Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.516 5.542 5.429 5.442 150,908 -0.10(-1.73%)
Oct 29, 2009 5.542 5.564 5.512 5.538 130,199 -0.02(-0.39%)
Oct 28, 2009 5.616 5.616 5.551 5.560 126,283 -0.05(-0.93%)
Oct 27, 2009 5.599 5.629 5.573 5.612 197,187 -0.00(-0.08%)
Oct 26, 2009 5.616 5.638 5.603 5.616 143,549 +0.00(+0.00%)
Oct 23, 2009 5.586 5.629 5.582 5.616 150,726 +0.00(+0.01%)
Oct 22, 2009 5.625 5.637 5.582 5.616 251,122 -0.00(-0.08%)
Oct 21, 2009 5.634 5.677 5.621 5.621 199,096 -0.04(-0.69%)
Oct 20, 2009 5.629 5.660 5.621 5.660 250,412 +0.08(+1.48%)
Oct 19, 2009 5.529 5.586 5.529 5.577 238,016 +0.05(+0.87%)
Oct 16, 2009 5.407 5.535 5.399 5.529 160,892 +0.11(+2.01%)
Oct 15, 2009 5.338 5.442 5.207 5.420 624,474 -0.05(-0.88%)
Oct 14, 2009 5.660 5.664 5.442 5.468 522,709 -0.19(-3.38%)
Oct 13, 2009 5.560 5.699 5.560 5.660 423,549 +0.10(+1.88%)
Oct 12, 2009 5.777 5.834 5.508 5.555 764,458 -0.30(-5.06%)
Oct 09, 2009 6.104 6.126 5.838 5.851 240,393 -0.24(-3.88%)
Oct 08, 2009 6.091 6.204 6.069 6.087 192,683 +0.02(+0.30%)
Oct 07, 2009 6.095 6.113 6.065 6.069 147,224 -0.03(-0.50%)
Oct 06, 2009 6.039 6.139 6.039 6.100 167,066 +0.03(+0.43%)
Oct 05, 2009 5.995 6.080 5.978 6.074 123,159 +0.05(+0.87%)
Oct 02, 2009 6.004 6.021 5.965 6.021 60,078 +0.03(+0.58%)
Oct 01, 2009 6.074 6.095 5.986 5.986 189,743 -0.05(-0.80%)
Sep 30, 2009 6.052 6.113 6.013 6.035 202,739 +0.02(+0.29%)
Sep 29, 2009 6.121 6.139 6.017 6.017 190,868 -0.10(-1.71%)
Sep 28, 2009 6.013 6.139 6.013 6.121 112,415 +0.10(+1.59%)
Sep 25, 2009 6.013 6.052 6.000 6.026 109,325 -0.03(-0.43%)
Sep 24, 2009 6.021 6.052 5.986 6.052 98,039 +0.06(+0.94%)
Sep 23, 2009 5.978 6.004 5.956 5.995 61,282 +0.02(+0.29%)
Sep 22, 2009 5.956 6.021 5.934 5.978 97,754 +0.06(+0.96%)
Sep 21, 2009 5.921 5.960 5.873 5.921 95,581 +0.03(+0.45%)
Sep 18, 2009 5.921 5.947 5.860 5.894 115,564 -0.01(-0.16%)
Sep 17, 2009 5.843 5.917 5.843 5.904 164,850 +0.08(+1.42%)
Sep 16, 2009 5.847 5.851 5.812 5.821 128,376 +0.01(+0.22%)
Sep 15, 2009 5.804 5.830 5.795 5.808 130,950 +0.02(+0.38%)
Sep 14, 2009 5.773 5.812 5.743 5.786 144,561 +0.03(+0.45%)
Sep 11, 2009 5.843 5.869 5.743 5.760 165,578 -0.09(-1.46%)
Sep 10, 2009 5.764 5.856 5.745 5.845 85,943 +0.08(+1.33%)
Sep 09, 2009 5.791 5.791 5.725 5.769 116,432 +0.00(+0.00%)
Sep 08, 2009 5.730 5.878 5.677 5.769 211,476 +0.11(+1.92%)
Sep 04, 2009 5.616 5.660 5.595 5.660 118,458 +0.04(+0.70%)
Sep 03, 2009 5.625 5.647 5.560 5.621 243,432 +0.03(+0.55%)
Sep 02, 2009 5.595 5.612 5.542 5.590 144,217 +0.00(+0.00%)
Sep 01, 2009 5.573 5.603 5.547 5.590 167,199 +0.07(+1.18%)
Aug 31, 2009 5.503 5.525 5.477 5.525 98,758 +0.02(+0.32%)
Aug 28, 2009 5.477 5.508 5.464 5.508 133,187 +0.01(+0.24%)
Aug 27, 2009 5.494 5.503 5.451 5.494 127,960 +0.00(+0.00%)
Aug 26, 2009 5.464 5.494 5.439 5.494 63,841 +0.03(+0.56%)
Aug 25, 2009 5.425 5.503 5.425 5.464 161,370 +0.03(+0.48%)
Aug 24, 2009 5.399 5.486 5.381 5.438 130,160 +0.04(+0.73%)
Aug 21, 2009 5.412 5.429 5.386 5.399 104,378 +0.00(+0.06%)
Aug 20, 2009 5.364 5.420 5.355 5.396 142,099 +0.05(+1.00%)
Aug 19, 2009 5.373 5.434 5.342 5.342 168,635 -0.04(-0.81%)
Aug 18, 2009 5.346 5.386 5.325 5.386 102,979 +0.01(+0.24%)
Aug 17, 2009 5.377 5.379 5.316 5.373 68,708 -0.03(-0.53%)
Aug 14, 2009 5.368 5.407 5.343 5.401 84,209 +0.05(+0.86%)
Aug 13, 2009 5.381 5.394 5.281 5.355 101,482 +0.02(+0.29%)
Aug 12, 2009 5.386 5.403 5.329 5.339 77,870 -0.03(-0.62%)
Aug 11, 2009 5.407 5.429 5.373 5.373 64,548 -0.03(-0.56%)
Aug 10, 2009 5.312 5.438 5.312 5.403 114,599 +0.08(+1.55%)
Aug 07, 2009 5.438 5.447 5.320 5.320 136,091 -0.09(-1.69%)
Aug 06, 2009 5.394 5.442 5.377 5.412 99,787 +0.03(+0.65%)
Aug 05, 2009 5.377 5.442 5.355 5.377 154,158 +0.00(+0.08%)
Aug 04, 2009 5.364 5.434 5.359 5.373 123,442 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.