Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.933 3.951 3.846 3.951 12,274 -0.01(-0.23%)
Mar 30, 2009 3.937 3.960 3.851 3.960 35,069 +0.05(+1.34%)
Mar 26, 2009 3.887 3.928 3.887 3.908 13,543 +0.05(+1.36%)
Mar 25, 2009 3.723 3.864 3.723 3.855 35,161 +0.07(+1.93%)
Mar 24, 2009 3.732 3.782 3.725 3.782 22,576 +0.07(+1.84%)
Mar 23, 2009 3.714 3.759 3.691 3.714 60,949 +0.03(+0.74%)
Mar 20, 2009 3.695 3.723 3.682 3.686 23,540 -0.01(-0.37%)
Mar 19, 2009 3.755 3.755 3.691 3.700 40,768 -0.05(-1.46%)
Mar 18, 2009 3.695 3.755 3.650 3.755 75,932 +0.05(+1.48%)
Mar 17, 2009 3.732 3.787 3.700 3.700 63,765 -0.02(-0.49%)
Mar 16, 2009 3.764 3.837 3.718 3.718 37,099 -0.05(-1.21%)
Mar 13, 2009 3.969 3.969 3.654 3.764 0 -0.14(-3.62%)
Mar 12, 2009 3.969 4.060 3.878 3.905 29,864 -0.03(-0.81%)
Mar 11, 2009 4.083 4.083 3.855 3.937 44,939 +0.04(+0.94%)
Mar 10, 2009 3.901 3.901 3.741 3.901 11,836 +0.09(+2.27%)
Mar 09, 2009 3.673 3.887 3.673 3.814 29,237 +0.07(+1.95%)
Mar 06, 2009 3.901 3.969 3.695 3.741 0 -0.11(-2.96%)
Mar 05, 2009 3.841 3.919 3.746 3.855 18,554 -0.00(-0.12%)
Mar 04, 2009 4.015 4.015 3.832 3.860 51,147 -0.09(-2.20%)
Mar 02, 2009 4.102 4.102 3.791 3.946 58,417 -0.16(-3.78%)
Feb 27, 2009 4.111 4.147 4.051 4.102 0 +0.01(+0.33%)
Feb 26, 2009 4.038 4.147 4.038 4.088 21,705 +0.10(+2.40%)
Feb 25, 2009 3.946 3.992 3.924 3.992 21,364 -0.00(-0.00%)
Feb 24, 2009 3.714 3.992 3.700 3.992 61,591 +0.24(+6.32%)
Feb 23, 2009 3.782 3.873 3.732 3.755 50,399 -0.07(-1.91%)
Feb 20, 2009 3.855 3.905 3.741 3.828 42,664 +0.04(+1.08%)
Feb 19, 2009 3.810 3.846 3.764 3.787 31,124 +0.03(+0.73%)
Feb 18, 2009 3.837 3.921 3.741 3.759 68,120 -0.12(-3.06%)
Feb 17, 2009 3.969 3.974 3.741 3.878 81,749 -0.09(-2.19%)
Feb 13, 2009 4.083 4.083 3.965 3.965 65,536 -0.09(-2.25%)
Feb 12, 2009 4.065 4.111 4.015 4.056 62,128 -0.03(-0.67%)
Feb 11, 2009 4.120 4.120 4.074 4.083 19,093 -0.00(-0.11%)
Feb 10, 2009 4.111 4.120 4.065 4.088 53,790 -0.05(-1.21%)
Feb 09, 2009 4.133 4.179 4.124 4.138 77,607 +0.01(+0.22%)
Feb 06, 2009 4.425 4.425 4.120 4.129 109,834 +0.12(+2.96%)
Feb 05, 2009 3.901 4.051 3.861 4.010 31,006 +0.09(+2.33%)
Feb 04, 2009 3.855 3.942 3.855 3.919 56,111 +0.09(+2.26%)
Feb 03, 2009 3.778 3.892 3.768 3.832 80,910 +0.09(+2.31%)
Feb 02, 2009 3.695 3.746 3.695 3.746 17,228 +0.04(+1.11%)
Jan 30, 2009 3.768 3.828 3.705 3.705 0 -0.10(-2.64%)
Jan 29, 2009 3.800 3.864 3.782 3.805 77,504 -0.00(-0.12%)
Jan 28, 2009 3.746 3.887 3.746 3.810 45,809 +0.07(+1.95%)
Jan 27, 2009 3.737 3.750 3.709 3.737 29,697 -0.00(-0.07%)
Jan 26, 2009 3.727 3.773 3.727 3.739 51,280 +0.05(+1.44%)
Jan 23, 2009 3.627 3.705 3.604 3.686 28,822 -0.03(-0.74%)
Jan 22, 2009 3.746 3.750 3.705 3.714 32,143 -0.04(-0.97%)
Jan 21, 2009 3.778 3.778 3.581 3.750 61,806 -0.01(-0.24%)
Jan 20, 2009 3.750 3.800 3.750 3.759 55,506 +0.02(+0.49%)
Jan 16, 2009 3.677 3.787 3.586 3.741 25,096 +0.09(+2.37%)
Jan 15, 2009 3.759 3.759 3.538 3.654 104,222 -0.22(-5.76%)
Jan 14, 2009 3.905 3.924 3.869 3.878 88,106 -0.05(-1.16%)
Jan 13, 2009 3.873 3.946 3.810 3.924 67,368 +0.05(+1.30%)
Jan 12, 2009 3.841 4.033 3.837 3.873 119,894 +0.04(+1.07%)
Jan 09, 2009 3.632 3.896 3.632 3.832 136,007 +0.17(+4.61%)
Jan 08, 2009 3.581 3.718 3.550 3.664 127,566 +0.15(+4.29%)
Jan 07, 2009 3.623 3.727 3.513 3.513 225,868 -0.11(-3.14%)
Jan 06, 2009 3.645 3.773 3.586 3.627 170,026 +0.14(+3.92%)
Jan 05, 2009 3.271 3.581 3.271 3.490 75,706 +0.22(+6.69%)
Jan 02, 2009 3.125 3.285 3.125 3.271 0 +0.12(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.