Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.386 3.446 3.356 3.434 0 +0.04(+1.26%)
Feb 26, 2009 3.421 3.476 3.297 3.391 113,437 +0.01(+0.25%)
Feb 25, 2009 3.271 3.408 3.219 3.382 139,213 +0.19(+6.04%)
Feb 24, 2009 3.014 3.189 3.014 3.189 114,554 +0.15(+5.08%)
Feb 23, 2009 3.245 3.297 3.023 3.035 330,446 -0.23(-6.96%)
Feb 20, 2009 3.249 3.275 3.121 3.262 215,507 +0.02(+0.53%)
Feb 19, 2009 3.275 3.275 3.151 3.245 191,576 -0.03(-0.79%)
Feb 18, 2009 3.361 3.374 3.267 3.271 188,907 -0.17(-4.86%)
Feb 17, 2009 3.545 3.545 3.378 3.438 108,653 -0.11(-3.02%)
Feb 13, 2009 3.605 3.605 3.532 3.545 47,799 -0.00(-0.12%)
Feb 12, 2009 3.562 3.583 3.536 3.549 59,686 +0.03(+0.73%)
Feb 11, 2009 3.485 3.678 3.476 3.523 72,801 +0.06(+1.86%)
Feb 10, 2009 3.562 3.562 3.459 3.459 121,115 -0.14(-3.92%)
Feb 09, 2009 3.536 3.605 3.472 3.600 187,795 +0.11(+3.06%)
Feb 06, 2009 3.416 3.515 3.416 3.493 105,507 +0.11(+3.29%)
Feb 05, 2009 3.322 3.421 3.301 3.382 148,859 +0.09(+2.86%)
Feb 04, 2009 3.258 3.326 3.241 3.288 227,452 +0.06(+1.75%)
Feb 03, 2009 3.181 3.293 3.181 3.231 274,446 +0.06(+1.99%)
Feb 02, 2009 3.130 3.177 3.121 3.168 114,157 +0.05(+1.65%)
Jan 30, 2009 3.117 3.125 3.104 3.117 0 -0.02(-0.68%)
Jan 29, 2009 3.237 3.267 3.138 3.138 223,852 -0.09(-2.79%)
Jan 28, 2009 3.194 3.254 3.194 3.228 269,744 +0.03(+1.07%)
Jan 27, 2009 3.087 3.228 3.078 3.194 193,907 +0.12(+4.04%)
Jan 26, 2009 3.023 3.151 3.001 3.070 162,187 +0.06(+2.14%)
Jan 23, 2009 2.988 3.082 2.937 3.005 145,405 -0.03(-0.99%)
Jan 22, 2009 3.112 3.112 3.027 3.035 106,390 -0.06(-2.07%)
Jan 21, 2009 3.121 3.130 3.057 3.100 90,759 +0.03(+0.84%)
Jan 20, 2009 3.202 3.202 3.074 3.074 230,103 -0.08(-2.58%)
Jan 16, 2009 3.035 3.172 3.018 3.155 226,204 +0.12(+4.10%)
Jan 15, 2009 3.134 3.134 2.954 3.031 193,987 -0.12(-3.67%)
Jan 14, 2009 3.130 3.211 3.061 3.147 284,006 -0.07(-2.26%)
Jan 13, 2009 3.374 3.374 3.211 3.219 393,412 -0.13(-3.96%)
Jan 12, 2009 3.344 3.446 3.301 3.352 356,380 +0.07(+2.09%)
Jan 09, 2009 3.091 3.339 3.087 3.284 741,910 +0.24(+8.03%)
Jan 08, 2009 2.920 3.048 2.920 3.040 369,124 +0.12(+4.11%)
Jan 07, 2009 2.856 3.023 2.847 2.920 608,917 +0.02(+0.74%)
Jan 06, 2009 2.843 2.939 2.843 2.898 429,689 +0.10(+3.68%)
Jan 05, 2009 2.731 2.843 2.714 2.796 545,217 +0.06(+2.35%)
Jan 02, 2009 2.689 2.749 2.642 2.731 0 +0.09(+3.40%)
Jan 01, 2009 2.445 2.676 2.445 2.642 0 +0.00(+0.00%)
Dec 31, 2008 2.445 2.676 2.445 2.642 411,274 +0.20(+8.25%)
Dec 30, 2008 2.440 2.594 2.423 2.440 383,704 +0.00(+0.00%)
Dec 29, 2008 2.560 2.586 2.402 2.440 311,970 -0.12(-4.68%)
Dec 26, 2008 2.445 2.560 2.445 2.560 251,354 +0.09(+3.82%)
Dec 24, 2008 2.380 2.466 2.380 2.466 183,301 +0.05(+2.13%)
Dec 23, 2008 2.470 2.500 2.346 2.415 274,502 -0.00(-0.18%)
Dec 22, 2008 2.436 2.505 2.355 2.419 653,161 +0.03(+1.25%)
Dec 19, 2008 2.346 2.534 2.325 2.389 784,318 +0.14(+6.08%)
Dec 18, 2008 2.059 2.269 2.042 2.252 514,249 +0.18(+8.90%)
Dec 17, 2008 2.025 2.068 1.948 2.068 267,585 +0.09(+4.55%)
Dec 16, 2008 1.897 2.064 1.871 1.978 622,135 +0.08(+4.29%)
Dec 15, 2008 1.939 1.944 1.892 1.897 746,056 -0.04(-1.99%)
Dec 12, 2008 1.952 2.021 1.832 1.935 399,583 -0.09(-4.24%)
Dec 11, 2008 1.957 2.115 1.957 2.021 312,456 -0.06(-2.88%)
Dec 10, 2008 1.974 2.089 1.931 2.081 952,570 -0.09(-4.33%)
Dec 09, 2008 2.188 2.346 2.175 2.175 346,575 -0.06(-2.64%)
Dec 08, 2008 2.299 2.312 2.209 2.234 293,900 -0.07(-2.83%)
Dec 05, 2008 2.359 2.436 2.269 2.299 195,190 -0.13(-5.29%)
Dec 04, 2008 2.269 2.607 2.269 2.427 696,210 -0.11(-4.40%)
Dec 03, 2008 2.530 2.663 2.462 2.539 366,562 -0.12(-4.64%)
Dec 02, 2008 2.423 2.671 2.423 2.663 516,375 +0.26(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.