Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.040 (-0.55%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.870 3.870 3.814 3.844 47,972 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,415 +0.02(+0.56%)
Nov 25, 2009 3.771 3.831 3.763 3.831 104,917 +0.03(+0.68%)
Nov 24, 2009 3.793 3.830 3.780 3.806 94,021 -0.03(-0.67%)
Nov 23, 2009 3.844 3.874 3.823 3.831 90,737 -0.01(-0.33%)
Nov 20, 2009 3.848 3.848 3.814 3.844 76,032 +0.00(+0.00%)
Nov 19, 2009 3.836 3.844 3.818 3.844 69,120 +0.00(+0.11%)
Nov 18, 2009 3.831 3.853 3.818 3.840 48,138 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.818 111,259 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.848 136,934 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.831 90,583 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,977 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.844 3.848 129,893 -0.03(-0.66%)
Nov 10, 2009 3.938 3.947 3.858 3.874 126,627 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.938 178,057 -0.11(-2.65%)
Nov 06, 2009 3.998 4.045 3.998 4.045 150,331 +0.05(+1.18%)
Nov 05, 2009 3.977 3.998 3.938 3.998 106,120 +0.04(+1.08%)
Nov 04, 2009 3.990 3.994 3.900 3.955 258,738 -0.03(-0.86%)
Nov 03, 2009 4.075 4.095 3.990 3.990 143,968 -0.10(-2.51%)
Nov 02, 2009 4.045 4.105 4.041 4.092 133,958 +0.01(+0.21%)
Oct 30, 2009 4.110 4.110 4.045 4.084 89,681 -0.01(-0.31%)
Oct 29, 2009 4.062 4.097 4.054 4.097 76,350 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.062 114,576 -0.01(-0.21%)
Oct 27, 2009 4.071 4.118 4.041 4.071 102,716 -0.00(-0.11%)
Oct 26, 2009 4.062 4.118 4.041 4.075 71,145 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,772 -0.02(-0.42%)
Oct 22, 2009 4.058 4.067 4.041 4.058 43,473 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,707 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,343 +0.04(+1.06%)
Oct 19, 2009 4.007 4.058 3.960 4.041 96,481 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,042 +0.10(+2.54%)
Oct 15, 2009 3.904 3.938 3.869 3.878 208,376 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.938 238,994 -0.20(-4.76%)
Oct 13, 2009 4.050 4.195 4.050 4.135 198,597 +0.05(+1.15%)
Oct 12, 2009 4.165 4.191 4.024 4.088 155,519 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,874 -0.21(-4.72%)
Oct 08, 2009 4.336 4.368 4.332 4.349 92,797 +0.00(+0.10%)
Oct 07, 2009 4.371 4.379 4.332 4.345 125,137 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.332 4.349 109,168 +0.00(+0.10%)
Oct 05, 2009 4.354 4.396 4.341 4.345 146,621 +0.01(+0.20%)
Oct 02, 2009 4.289 4.336 4.268 4.336 75,263 +0.07(+1.60%)
Oct 01, 2009 4.298 4.298 4.264 4.268 48,635 -0.03(-0.60%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,656 +0.03(+0.80%)
Sep 29, 2009 4.272 4.289 4.234 4.259 98,710 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.255 59,383 +0.03(+0.61%)
Sep 25, 2009 4.289 4.289 4.208 4.229 74,084 -0.08(-1.79%)
Sep 24, 2009 4.281 4.349 4.281 4.306 77,819 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,392 -0.00(-0.10%)
Sep 22, 2009 4.234 4.336 4.234 4.289 129,923 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.242 65,443 +0.04(+0.92%)
Sep 18, 2009 4.255 4.259 4.187 4.204 98,488 -0.05(-1.11%)
Sep 17, 2009 4.234 4.272 4.234 4.251 92,713 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,577 -0.09(-2.17%)
Sep 15, 2009 4.371 4.392 4.330 4.332 74,992 -0.04(-0.88%)
Sep 14, 2009 4.294 4.379 4.247 4.371 94,844 +0.12(+2.72%)
Sep 11, 2009 4.225 4.294 4.221 4.255 58,084 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.182 4.221 139,408 -0.07(-1.60%)
Sep 09, 2009 4.302 4.354 4.281 4.289 94,510 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.336 128,038 +0.03(+0.60%)
Sep 04, 2009 4.255 4.315 4.247 4.311 112,913 +0.03(+0.70%)
Sep 03, 2009 4.135 4.302 4.131 4.281 143,218 +0.15(+3.52%)
Sep 02, 2009 4.229 4.238 4.114 4.135 148,953 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.