Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.509 5.548 5.509 5.548 133,229 +0.04(+0.71%)
Nov 27, 2009 5.469 5.522 5.469 5.509 75,816 +0.00(+0.08%)
Nov 25, 2009 5.513 5.513 5.469 5.504 101,612 +0.02(+0.32%)
Nov 24, 2009 5.474 5.526 5.443 5.487 213,822 +0.02(+0.32%)
Nov 23, 2009 5.430 5.482 5.426 5.469 130,445 +0.03(+0.56%)
Nov 20, 2009 5.434 5.464 5.386 5.439 175,100 -0.03(-0.48%)
Nov 19, 2009 5.417 5.469 5.417 5.465 91,115 +0.02(+0.32%)
Nov 18, 2009 5.448 5.474 5.395 5.448 178,361 -0.02(-0.32%)
Nov 17, 2009 5.456 5.566 5.452 5.465 195,091 +0.03(+0.48%)
Nov 16, 2009 5.430 5.456 5.408 5.439 125,701 -0.01(-0.25%)
Nov 13, 2009 5.408 5.483 5.408 5.452 156,712 +0.05(+0.90%)
Nov 12, 2009 5.491 5.526 5.360 5.404 159,054 -0.10(-1.83%)
Nov 11, 2009 5.491 5.679 5.491 5.504 168,756 -0.04(-0.79%)
Nov 10, 2009 5.618 5.618 5.513 5.548 131,378 -0.04(-0.78%)
Nov 09, 2009 5.596 5.617 5.570 5.592 163,712 -0.04(-0.62%)
Nov 06, 2009 5.596 5.657 5.596 5.627 87,266 +0.00(+0.08%)
Nov 05, 2009 5.601 5.643 5.588 5.623 121,404 +0.02(+0.31%)
Nov 04, 2009 5.561 5.609 5.557 5.605 86,359 +0.03(+0.47%)
Nov 03, 2009 5.535 5.583 5.513 5.579 89,826 +0.03(+0.55%)
Nov 02, 2009 5.570 5.570 5.478 5.548 159,456 +0.08(+1.44%)
Oct 30, 2009 5.544 5.570 5.456 5.469 150,157 -0.10(-1.73%)
Oct 29, 2009 5.570 5.592 5.539 5.566 129,551 -0.02(-0.39%)
Oct 28, 2009 5.644 5.644 5.579 5.588 125,655 -0.05(-0.93%)
Oct 27, 2009 5.627 5.658 5.601 5.640 196,206 -0.00(-0.08%)
Oct 26, 2009 5.644 5.666 5.631 5.644 142,834 +0.00(+0.00%)
Oct 23, 2009 5.614 5.658 5.609 5.644 149,976 +0.00(+0.01%)
Oct 22, 2009 5.653 5.666 5.609 5.644 249,873 -0.00(-0.08%)
Oct 21, 2009 5.662 5.706 5.649 5.649 198,105 -0.04(-0.69%)
Oct 20, 2009 5.657 5.688 5.649 5.688 249,166 +0.08(+1.48%)
Oct 19, 2009 5.557 5.614 5.557 5.605 236,832 +0.05(+0.87%)
Oct 16, 2009 5.434 5.563 5.426 5.557 160,092 +0.11(+2.01%)
Oct 15, 2009 5.364 5.469 5.233 5.448 621,367 -0.05(-0.88%)
Oct 14, 2009 5.688 5.693 5.469 5.496 520,109 -0.19(-3.38%)
Oct 13, 2009 5.588 5.728 5.588 5.688 421,442 +0.11(+1.88%)
Oct 12, 2009 5.806 5.863 5.535 5.583 760,655 -0.30(-5.06%)
Oct 09, 2009 6.135 6.156 5.868 5.881 239,197 -0.24(-3.88%)
Oct 08, 2009 6.121 6.235 6.099 6.118 191,724 +0.02(+0.30%)
Oct 07, 2009 6.126 6.143 6.095 6.099 146,491 -0.03(-0.50%)
Oct 06, 2009 6.069 6.170 6.069 6.130 166,235 +0.03(+0.43%)
Oct 05, 2009 6.025 6.110 6.008 6.104 122,547 +0.05(+0.87%)
Oct 02, 2009 6.034 6.051 5.994 6.051 59,780 +0.04(+0.58%)
Oct 01, 2009 6.104 6.126 6.016 6.016 188,799 -0.05(-0.80%)
Sep 30, 2009 6.082 6.143 6.043 6.065 201,730 +0.02(+0.29%)
Sep 29, 2009 6.152 6.170 6.047 6.047 189,919 -0.11(-1.71%)
Sep 28, 2009 6.043 6.170 6.043 6.152 111,855 +0.10(+1.59%)
Sep 25, 2009 6.043 6.082 6.029 6.056 108,781 -0.03(-0.43%)
Sep 24, 2009 6.051 6.082 6.016 6.082 97,551 +0.06(+0.94%)
Sep 23, 2009 6.008 6.034 5.986 6.025 60,977 +0.02(+0.29%)
Sep 22, 2009 5.986 6.051 5.964 6.008 97,267 +0.06(+0.96%)
Sep 21, 2009 5.951 5.989 5.903 5.951 95,105 +0.03(+0.45%)
Sep 18, 2009 5.951 5.977 5.889 5.924 114,989 -0.01(-0.16%)
Sep 17, 2009 5.872 5.946 5.872 5.933 164,029 +0.08(+1.42%)
Sep 16, 2009 5.876 5.881 5.841 5.850 127,737 +0.01(+0.22%)
Sep 15, 2009 5.833 5.859 5.824 5.837 130,299 +0.02(+0.38%)
Sep 14, 2009 5.802 5.841 5.771 5.815 143,842 +0.03(+0.45%)
Sep 11, 2009 5.872 5.898 5.771 5.789 164,754 -0.09(-1.46%)
Sep 10, 2009 5.793 5.885 5.774 5.875 85,516 +0.08(+1.33%)
Sep 09, 2009 5.819 5.819 5.754 5.798 115,853 +0.00(+0.00%)
Sep 08, 2009 5.758 5.907 5.706 5.798 210,424 +0.11(+1.92%)
Sep 04, 2009 5.644 5.688 5.623 5.688 117,868 +0.04(+0.70%)
Sep 03, 2009 5.653 5.675 5.588 5.649 242,221 +0.03(+0.55%)
Sep 02, 2009 5.623 5.640 5.570 5.618 143,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.