Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.706 4.754 4.619 4.702 0 -0.03(-0.55%)
Jan 29, 2009 4.667 4.763 4.654 4.728 172,170 +0.04(+0.93%)
Jan 28, 2009 4.571 4.746 4.393 4.685 282,789 +0.16(+3.49%)
Jan 27, 2009 4.476 4.541 4.439 4.527 133,911 +0.09(+2.14%)
Jan 26, 2009 4.441 4.476 4.354 4.432 96,316 +0.03(+0.79%)
Jan 23, 2009 4.271 4.441 4.271 4.397 136,711 +0.00(+0.00%)
Jan 22, 2009 4.402 4.502 4.384 4.397 161,211 -0.03(-0.66%)
Jan 21, 2009 4.393 4.454 4.376 4.427 150,678 +0.04(+0.97%)
Jan 20, 2009 4.345 4.441 4.315 4.384 198,740 +0.07(+1.72%)
Jan 16, 2009 4.249 4.349 4.249 4.310 144,130 +0.07(+1.54%)
Jan 15, 2009 4.201 4.284 4.071 4.245 247,288 -0.00(-0.10%)
Jan 14, 2009 4.332 4.410 4.249 4.249 211,480 -0.14(-3.27%)
Jan 13, 2009 4.450 4.450 4.214 4.393 287,601 -0.07(-1.56%)
Jan 12, 2009 4.476 4.493 4.354 4.463 202,135 +0.07(+1.59%)
Jan 09, 2009 4.545 4.654 4.362 4.393 321,151 +0.02(+0.40%)
Jan 08, 2009 4.306 4.410 4.193 4.376 336,122 +0.17(+3.93%)
Jan 07, 2009 4.332 4.332 4.097 4.210 210,180 +0.00(+0.10%)
Jan 06, 2009 4.005 4.262 3.997 4.206 318,140 +0.26(+6.62%)
Jan 05, 2009 3.692 3.962 3.692 3.945 519,253 +0.22(+5.96%)
Jan 02, 2009 3.640 3.762 3.630 3.722 0 +0.12(+3.39%)
Jan 01, 2009 3.657 3.679 3.566 3.601 0 +0.00(+0.00%)
Dec 31, 2008 3.657 3.679 3.566 3.601 514,236 -0.10(-2.71%)
Dec 30, 2008 3.592 3.727 3.514 3.701 557,054 +0.22(+6.38%)
Dec 29, 2008 3.553 3.588 3.444 3.479 373,386 -0.05(-1.36%)
Dec 26, 2008 3.400 3.570 3.400 3.527 267,170 +0.12(+3.58%)
Dec 24, 2008 3.439 3.518 3.344 3.405 382,112 -0.05(-1.39%)
Dec 23, 2008 3.374 3.544 3.374 3.453 529,409 +0.08(+2.32%)
Dec 22, 2008 3.483 3.527 3.326 3.374 455,820 +0.01(+0.39%)
Dec 19, 2008 3.439 3.570 3.352 3.361 454,695 +0.03(+0.91%)
Dec 18, 2008 3.287 3.544 3.287 3.331 706,869 -0.01(-0.26%)
Dec 17, 2008 3.000 3.339 2.969 3.339 524,965 +0.34(+11.48%)
Dec 16, 2008 2.947 2.995 2.878 2.995 388,713 +0.06(+1.97%)
Dec 15, 2008 3.139 3.139 2.878 2.938 547,555 -0.09(-3.06%)
Dec 12, 2008 3.126 3.126 2.921 3.030 521,145 -0.10(-3.06%)
Dec 11, 2008 3.305 3.305 3.126 3.126 280,076 -0.17(-5.15%)
Dec 10, 2008 3.278 3.318 3.196 3.296 363,034 -0.01(-0.26%)
Dec 09, 2008 3.178 3.322 3.178 3.305 342,604 +0.00(+0.13%)
Dec 08, 2008 3.435 3.435 3.187 3.300 412,920 -0.06(-1.69%)
Dec 05, 2008 3.483 3.540 3.357 3.357 253,270 -0.24(-6.77%)
Dec 04, 2008 3.727 3.805 3.544 3.601 263,718 -0.20(-5.38%)
Dec 03, 2008 3.718 3.923 3.714 3.805 186,844 -0.11(-2.89%)
Dec 02, 2008 3.984 4.097 3.918 3.918 170,116 -0.07(-1.64%)
Dec 01, 2008 4.023 4.027 3.866 3.984 155,789 +0.10(+2.69%)
Nov 28, 2008 3.849 3.923 3.810 3.879 81,696 +0.14(+3.85%)
Nov 26, 2008 3.722 3.779 3.688 3.736 216,954 +0.03(+0.94%)
Nov 25, 2008 3.884 3.884 3.662 3.701 334,574 -0.13(-3.30%)
Nov 24, 2008 3.770 3.884 3.757 3.827 284,796 +0.05(+1.38%)
Nov 21, 2008 3.958 4.071 3.704 3.775 376,854 -0.13(-3.45%)
Nov 20, 2008 3.945 4.093 3.897 3.910 296,542 -0.12(-2.92%)
Nov 19, 2008 4.075 4.075 3.945 4.027 269,841 +0.01(+0.30%)
Nov 18, 2008 4.123 4.123 3.962 4.015 135,843 -0.06(-1.58%)
Nov 17, 2008 4.049 4.180 4.040 4.079 186,167 -0.01(-0.32%)
Nov 14, 2008 4.010 4.162 4.005 4.093 156,912 +0.10(+2.62%)
Nov 13, 2008 3.958 4.219 3.910 3.988 396,745 -0.08(-1.93%)
Nov 12, 2008 4.332 4.341 3.962 4.066 409,727 -0.30(-6.79%)
Nov 11, 2008 4.288 4.419 4.288 4.362 211,981 +0.03(+0.71%)
Nov 10, 2008 4.402 4.524 4.297 4.332 348,713 -0.07(-1.59%)
Nov 07, 2008 4.315 4.423 4.258 4.402 307,285 +0.09(+2.02%)
Nov 06, 2008 4.180 4.402 4.180 4.315 245,881 +0.17(+4.10%)
Nov 05, 2008 4.071 4.288 4.062 4.145 329,739 +0.14(+3.48%)
Nov 04, 2008 3.897 4.101 3.879 4.005 290,527 +0.15(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.