Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.787 2.799 2.772 2.787 1,090,983 +0.00(+0.07%)
Sep 29, 2009 2.784 2.787 2.766 2.785 884,696 +0.02(+0.73%)
Sep 28, 2009 2.734 2.780 2.731 2.765 886,192 +0.03(+1.15%)
Sep 25, 2009 2.750 2.762 2.732 2.734 1,270,410 -0.02(-0.72%)
Sep 24, 2009 2.780 2.780 2.754 2.754 861,251 -0.02(-0.68%)
Sep 23, 2009 2.756 2.785 2.753 2.773 1,674,884 +0.01(+0.23%)
Sep 22, 2009 2.764 2.782 2.750 2.766 998,444 -0.00(-0.05%)
Sep 21, 2009 2.740 2.782 2.740 2.768 700,537 -0.02(-0.64%)
Sep 18, 2009 2.770 2.787 2.770 2.785 855,460 +0.00(+0.00%)
Sep 17, 2009 2.784 2.785 2.752 2.785 852,949 +0.05(+1.67%)
Sep 16, 2009 2.754 2.782 2.726 2.740 1,084,117 +0.00(+0.00%)
Sep 15, 2009 2.688 2.744 2.680 2.740 1,222,928 +0.05(+2.00%)
Sep 14, 2009 2.618 2.686 2.618 2.686 1,050,181 +0.06(+2.38%)
Sep 11, 2009 2.608 2.626 2.602 2.623 900,044 +0.02(+0.81%)
Sep 10, 2009 2.602 2.606 2.584 2.602 871,798 -0.00(-0.08%)
Sep 09, 2009 2.622 2.625 2.590 2.604 570,129 -0.03(-1.06%)
Sep 08, 2009 2.582 2.642 2.582 2.632 1,391,331 +0.03(+1.15%)
Sep 04, 2009 2.588 2.604 2.582 2.602 1,358,399 +0.01(+0.54%)
Sep 03, 2009 2.578 2.588 2.574 2.588 525,088 +0.01(+0.46%)
Sep 02, 2009 2.539 2.582 2.539 2.576 784,603 +0.01(+0.47%)
Sep 01, 2009 2.592 2.592 2.556 2.564 926,156 -0.01(-0.46%)
Aug 31, 2009 2.568 2.586 2.553 2.576 760,540 +0.00(+0.15%)
Aug 28, 2009 2.541 2.578 2.535 2.572 730,707 +0.02(+0.70%)
Aug 27, 2009 2.584 2.590 2.529 2.555 1,319,631 -0.04(-1.61%)
Aug 26, 2009 2.582 2.598 2.576 2.596 871,923 +0.01(+0.31%)
Aug 25, 2009 2.604 2.606 2.576 2.588 918,120 +0.00(+0.08%)
Aug 24, 2009 2.594 2.614 2.580 2.586 1,285,925 +0.01(+0.23%)
Aug 21, 2009 2.555 2.586 2.547 2.580 853,737 +0.02(+0.93%)
Aug 20, 2009 2.527 2.558 2.507 2.557 852,687 +0.03(+1.26%)
Aug 19, 2009 2.455 2.543 2.455 2.525 686,735 +0.02(+0.79%)
Aug 18, 2009 2.469 2.521 2.469 2.505 1,193,029 +0.00(+0.16%)
Aug 17, 2009 2.553 2.555 2.461 2.501 2,164,026 -0.12(-4.49%)
Aug 14, 2009 2.610 2.646 2.592 2.618 660,955 -0.01(-0.30%)
Aug 13, 2009 2.620 2.654 2.611 2.626 1,114,428 -0.00(-0.15%)
Aug 12, 2009 2.624 2.650 2.610 2.630 958,049 -0.00(-0.08%)
Aug 11, 2009 2.584 2.668 2.564 2.632 1,548,338 +0.04(+1.69%)
Aug 10, 2009 2.545 2.598 2.545 2.588 1,129,048 +0.05(+1.96%)
Aug 07, 2009 2.539 2.555 2.519 2.539 1,149,665 +0.02(+0.71%)
Aug 06, 2009 2.551 2.555 2.499 2.521 1,046,996 -0.03(-1.33%)
Aug 05, 2009 2.549 2.561 2.539 2.555 734,735 +0.01(+0.23%)
Aug 04, 2009 2.501 2.566 2.489 2.549 1,184,587 +0.05(+2.07%)
Aug 03, 2009 2.471 2.541 2.353 2.497 1,034,124 +0.06(+2.28%)
Jul 31, 2009 2.439 2.455 2.409 2.441 674,049 +0.02(+0.66%)
Jul 30, 2009 2.405 2.443 2.403 2.425 695,379 +0.03(+1.08%)
Jul 29, 2009 2.389 2.427 2.359 2.399 824,542 -0.03(-1.23%)
Jul 28, 2009 2.431 2.431 2.399 2.429 828,082 -0.01(-0.41%)
Jul 27, 2009 2.398 2.447 2.393 2.439 1,248,889 +0.04(+1.60%)
Jul 24, 2009 2.369 2.401 2.341 2.401 644,783 +0.03(+1.23%)
Jul 23, 2009 2.359 2.379 2.351 2.371 962,262 +0.02(+0.93%)
Jul 22, 2009 2.332 2.357 2.310 2.349 723,952 +0.00(+0.00%)
Jul 21, 2009 2.334 2.359 2.320 2.349 655,918 +0.02(+0.77%)
Jul 20, 2009 2.320 2.345 2.296 2.332 659,428 +0.03(+1.21%)
Jul 17, 2009 2.310 2.322 2.274 2.304 798,289 -0.02(-0.77%)
Jul 16, 2009 2.312 2.341 2.292 2.322 607,797 +0.01(+0.52%)
Jul 15, 2009 2.290 2.326 2.284 2.310 669,589 +0.04(+1.58%)
Jul 14, 2009 2.276 2.284 2.246 2.274 390,767 -0.00(-0.09%)
Jul 13, 2009 2.244 2.278 2.240 2.276 603,970 +0.05(+2.42%)
Jul 10, 2009 2.254 2.254 2.220 2.222 559,316 -0.03(-1.24%)
Jul 09, 2009 2.240 2.250 2.210 2.250 652,934 +0.01(+0.53%)
Jul 08, 2009 2.274 2.274 2.224 2.238 1,087,603 -0.04(-1.58%)
Jul 07, 2009 2.270 2.294 2.250 2.274 772,363 +0.01(+0.26%)
Jul 06, 2009 2.282 2.296 2.250 2.268 753,318 -0.03(-1.47%)
Jul 02, 2009 2.288 2.318 2.270 2.302 779,254 +0.00(+0.00%)
Jul 01, 2009 2.260 2.318 2.260 2.302 951,268 +0.06(+2.66%)
Jun 30, 2009 2.250 2.268 2.202 2.242 792,654 -0.02(-0.88%)
Jun 29, 2009 2.234 2.270 2.212 2.262 874,666 +0.04(+1.88%)
Jun 26, 2009 2.210 2.234 2.186 2.220 825,837 +0.04(+1.83%)
Jun 25, 2009 2.190 2.356 2.160 2.180 799,987 -0.00(-0.09%)
Jun 24, 2009 2.190 2.216 2.180 2.182 1,116,678 -0.01(-0.27%)
Jun 23, 2009 2.162 2.192 2.160 2.188 641,599 +0.03(+1.20%)
Jun 22, 2009 2.178 2.194 2.152 2.162 1,180,920 -0.03(-1.18%)
Jun 19, 2009 2.186 2.197 2.180 2.188 548,191 -0.00(-0.09%)
Jun 18, 2009 2.190 2.200 2.174 2.190 850,653 +0.02(+0.82%)
Jun 17, 2009 2.186 2.202 2.156 2.172 923,996 -0.00(-0.09%)
Jun 16, 2009 2.118 2.186 2.111 2.174 1,120,229 +0.06(+2.63%)
Jun 15, 2009 2.152 2.206 2.091 2.118 1,275,167 -0.05(-2.21%)
Jun 12, 2009 2.174 2.188 2.142 2.166 1,080,667 -0.01(-0.37%)
Jun 11, 2009 2.210 2.230 2.174 2.174 1,137,089 -0.02(-0.82%)
Jun 10, 2009 2.262 2.270 2.118 2.192 1,476,080 -0.06(-2.74%)
Jun 09, 2009 2.254 2.270 2.230 2.254 839,478 -0.02(-0.70%)
Jun 08, 2009 2.246 2.290 2.240 2.270 978,862 -0.01(-0.35%)
Jun 05, 2009 2.262 2.280 2.250 2.278 1,187,254 +0.03(+1.15%)
Jun 04, 2009 2.200 2.270 2.190 2.252 997,475 +0.04(+1.71%)
Jun 03, 2009 2.158 2.214 2.158 2.214 1,854,176 +0.02(+0.82%)
Jun 02, 2009 2.132 2.200 2.130 2.196 1,083,942 +0.08(+3.57%)
Jun 01, 2009 2.156 2.161 2.111 2.120 1,286,286 +0.00(+0.19%)
May 29, 2009 2.077 2.130 2.065 2.116 1,065,449 +0.05(+2.21%)
May 28, 2009 2.031 2.071 2.027 2.071 781,645 +0.04(+1.96%)
May 27, 2009 2.043 2.059 2.023 2.031 950,892 -0.01(-0.29%)
May 26, 2009 2.005 2.059 1.995 2.037 986,415 +0.03(+1.39%)
May 22, 2009 2.025 2.037 1.995 2.009 998,931 -0.02(-1.18%)
May 21, 2009 2.057 2.057 2.011 2.033 650,087 -0.03(-1.26%)
May 20, 2009 2.071 2.107 2.051 2.059 978,701 +0.02(+0.88%)
May 19, 2009 1.981 2.069 1.981 2.041 905,443 +0.04(+2.09%)
May 18, 2009 1.939 2.009 1.933 1.999 1,029,026 +0.07(+3.51%)
May 15, 2009 1.905 1.955 1.902 1.931 916,900 +0.00(+0.21%)
May 14, 2009 1.915 1.949 1.874 1.927 809,997 +0.01(+0.41%)
May 13, 2009 1.971 1.979 1.911 1.919 946,974 -0.07(-3.31%)
May 12, 2009 1.977 2.001 1.965 1.985 922,419 +0.00(+0.10%)
May 11, 2009 1.975 1.985 1.953 1.983 773,393 +0.00(+0.00%)
May 08, 2009 1.925 1.983 1.923 1.983 1,062,867 +0.07(+3.86%)
May 07, 2009 1.927 1.953 1.882 1.909 1,128,466 -0.03(-1.34%)
May 06, 2009 1.927 1.961 1.897 1.935 1,188,474 +0.01(+0.62%)
May 05, 2009 1.886 1.923 1.886 1.923 1,231,517 +0.03(+1.79%)
May 04, 2009 1.858 1.921 1.858 1.890 1,339,806 +0.04(+2.26%)
May 01, 2009 1.850 1.850 1.808 1.848 707,523 +0.04(+2.43%)
Apr 30, 2009 1.828 1.834 1.804 1.804 884,319 +0.02(+0.89%)
Apr 29, 2009 1.752 1.802 1.746 1.788 1,258,276 +0.04(+2.51%)
Apr 28, 2009 1.736 1.782 1.725 1.744 592,042 +0.01(+0.46%)
Apr 27, 2009 1.714 1.760 1.712 1.736 931,912 -0.01(-0.57%)
Apr 24, 2009 1.722 1.772 1.712 1.746 971,388 +0.02(+1.27%)
Apr 23, 2009 1.776 1.790 1.714 1.724 1,637,914 -0.05(-2.91%)
Apr 22, 2009 1.794 1.820 1.770 1.776 839,805 -0.05(-2.51%)
Apr 21, 2009 1.712 1.832 1.694 1.822 1,766,107 +0.09(+5.05%)
Apr 20, 2009 1.882 1.886 1.734 1.734 2,294,856 -0.16(-8.60%)
Apr 17, 2009 1.856 1.911 1.850 1.897 1,237,518 +0.02(+1.28%)
Apr 16, 2009 1.822 1.884 1.814 1.874 958,330 +0.06(+3.07%)
Apr 15, 2009 1.738 1.830 1.724 1.818 831,593 +0.04(+2.01%)
Apr 14, 2009 1.806 1.832 1.762 1.782 881,069 -0.02(-1.32%)
Apr 13, 2009 1.756 1.808 1.732 1.806 753,162 +0.06(+3.51%)
Apr 09, 2009 1.740 1.758 1.704 1.745 1,148,676 +0.06(+3.70%)
Apr 08, 2009 1.672 1.682 1.657 1.682 686,329 +0.01(+0.83%)
Apr 07, 2009 1.653 1.672 1.625 1.669 521,411 +0.03(+1.58%)
Apr 06, 2009 1.672 1.676 1.635 1.643 961,454 -0.03(-1.90%)
Apr 03, 2009 1.692 1.708 1.669 1.674 1,104,303 +0.00(+0.12%)
Apr 02, 2009 1.653 1.730 1.635 1.672 1,053,325 +0.06(+3.83%)
Apr 01, 2009 1.513 1.623 1.509 1.611 754,689 +0.02(+1.12%)
Mar 31, 2009 1.599 1.621 1.579 1.593 995,129 +0.02(+1.14%)
Mar 30, 2009 1.631 1.667 1.547 1.575 1,496,878 -0.08(-4.93%)
Mar 26, 2009 1.665 1.688 1.593 1.657 2,250,614 -0.03(-1.77%)
Mar 25, 2009 1.643 1.692 1.609 1.686 2,708,165 +0.06(+3.95%)
Mar 24, 2009 1.601 1.653 1.587 1.622 3,132,899 +0.04(+2.24%)
Mar 23, 2009 1.595 1.611 1.563 1.587 3,396,573 +0.13(+8.88%)
Mar 20, 2009 1.432 1.473 1.392 1.457 2,383,428 +0.01(+0.97%)
Mar 19, 2009 1.453 1.465 1.424 1.444 1,205,309 +0.00(+0.28%)
Mar 18, 2009 1.358 1.463 1.356 1.440 1,381,382 +0.06(+4.63%)
Mar 17, 2009 1.358 1.386 1.320 1.376 715,383 -0.01(-0.86%)
Mar 16, 2009 1.346 1.438 1.326 1.388 1,452,349 +0.04(+2.65%)
Mar 13, 2009 1.394 1.404 1.304 1.352 0 -0.05(-3.28%)
Mar 12, 2009 1.234 1.422 1.219 1.398 2,330,531 +0.18(+15.08%)
Mar 11, 2009 1.215 1.281 1.207 1.215 1,947,142 -0.02(-1.77%)
Mar 10, 2009 1.083 1.256 1.065 1.236 2,857,000 +0.15(+13.32%)
Mar 09, 2009 1.103 1.175 1.055 1.091 2,818,960 -0.08(-7.12%)
Mar 06, 2009 1.199 1.226 1.103 1.175 0 -0.13(-10.20%)
Mar 05, 2009 1.348 1.368 1.268 1.308 2,632,838 -0.12(-8.50%)
Mar 04, 2009 1.378 1.442 1.376 1.430 1,630,049 -0.01(-0.97%)
Mar 02, 2009 1.607 1.607 1.416 1.444 3,991,458 -0.05(-3.20%)
Feb 27, 2009 1.394 1.539 1.354 1.491 0 +0.06(+4.03%)
Feb 26, 2009 1.503 1.533 1.404 1.434 6,511,442 -0.16(-10.00%)
Feb 25, 2009 1.726 1.726 1.593 1.593 3,197,814 -0.15(-8.47%)
Feb 24, 2009 1.577 1.780 1.577 1.740 2,659,743 +0.15(+9.66%)
Feb 23, 2009 1.659 1.659 1.541 1.587 3,835,531 -0.13(-7.43%)
Feb 20, 2009 1.645 1.736 1.617 1.714 3,139,870 -0.03(-1.82%)
Feb 19, 2009 1.870 1.870 1.726 1.746 3,015,027 -0.12(-6.60%)
Feb 18, 2009 1.925 1.963 1.854 1.870 2,305,132 -0.10(-5.15%)
Feb 17, 2009 2.043 2.045 1.858 1.971 4,211,341 -0.15(-7.13%)
Feb 13, 2009 2.190 2.200 2.120 2.122 1,898,615 -0.07(-3.09%)
Feb 12, 2009 2.216 2.216 2.166 2.190 1,811,525 -0.06(-2.48%)
Feb 11, 2009 2.168 2.246 2.164 2.246 2,209,008 +0.08(+3.49%)
Feb 10, 2009 2.186 2.234 2.138 2.170 2,846,257 -0.05(-2.33%)
Feb 09, 2009 2.190 2.240 2.170 2.222 2,981,984 +0.01(+0.27%)
Feb 06, 2009 2.224 2.258 2.210 2.216 1,702,191 -0.00(-0.18%)
Feb 05, 2009 2.216 2.260 2.186 2.220 1,494,362 +0.00(+0.18%)
Feb 04, 2009 2.238 2.256 2.186 2.216 2,552,941 -0.02(-0.71%)
Feb 03, 2009 2.288 2.310 2.190 2.232 2,614,471 -0.03(-1.41%)
Feb 02, 2009 2.246 2.288 2.142 2.264 2,788,157 +0.10(+4.79%)
Jan 30, 2009 2.049 2.212 2.041 2.160 0 +0.11(+5.44%)
Jan 29, 2009 2.091 2.103 2.047 2.049 1,499,304 -0.04(-1.91%)
Jan 28, 2009 2.059 2.146 2.019 2.089 1,941,105 +0.06(+3.16%)
Jan 27, 2009 2.158 2.168 2.023 2.025 1,965,750 -0.15(-6.71%)
Jan 26, 2009 2.138 2.208 2.091 2.170 1,635,433 +0.03(+1.49%)
Jan 23, 2009 2.075 2.140 2.075 2.138 1,483,905 +0.01(+0.66%)
Jan 22, 2009 2.166 2.166 2.089 2.124 1,213,129 -0.05(-2.29%)
Jan 21, 2009 2.130 2.190 2.021 2.174 2,005,648 +0.03(+1.58%)
Jan 20, 2009 2.268 2.268 2.132 2.140 2,027,933 -0.15(-6.52%)
Jan 16, 2009 2.280 2.316 2.208 2.290 2,049,102 -0.03(-1.12%)
Jan 15, 2009 2.341 2.341 2.150 2.316 2,892,157 -0.03(-1.44%)
Jan 14, 2009 2.369 2.375 2.118 2.349 4,428,613 -0.03(-1.25%)
Jan 13, 2009 2.389 2.407 2.355 2.379 1,071,114 +0.01(+0.42%)
Jan 12, 2009 2.437 2.437 2.349 2.369 2,240,488 +0.01(+0.51%)
Jan 09, 2009 2.351 2.357 2.270 2.357 1,412,079 +0.06(+2.42%)
Jan 08, 2009 2.274 2.302 2.202 2.302 1,107,256 +0.03(+1.49%)
Jan 07, 2009 2.357 2.357 2.192 2.268 2,436,565 -0.08(-3.47%)
Jan 06, 2009 2.294 2.379 2.290 2.349 2,939,564 +0.07(+3.06%)
Jan 05, 2009 2.216 2.332 2.214 2.280 2,176,758 +0.08(+3.43%)
Jan 02, 2009 2.122 2.210 2.118 2.204 0 +0.12(+5.83%)
Jan 01, 2009 2.118 2.160 2.039 2.083 0 +0.00(+0.00%)
Dec 31, 2008 2.118 2.160 2.039 2.083 2,103,792 +0.01(+0.67%)
Dec 30, 2008 2.101 2.101 2.021 2.069 1,659,144 -0.00(-0.19%)
Dec 29, 2008 2.120 2.142 2.031 2.073 2,355,146 -0.04(-1.79%)
Dec 26, 2008 1.989 2.111 1.962 2.111 1,596,669 +0.13(+6.64%)
Dec 24, 2008 1.979 2.001 1.971 1.979 988,329 -0.01(-0.40%)
Dec 23, 2008 2.071 2.075 1.947 1.987 2,426,827 -0.08(-3.76%)
Dec 22, 2008 2.075 2.132 2.031 2.065 3,593,534 +0.08(+4.01%)
Dec 19, 2008 1.909 1.991 1.891 1.985 2,728,475 +0.06(+3.21%)
Dec 18, 2008 1.800 1.955 1.771 1.923 3,491,287 +0.17(+9.52%)
Dec 17, 2008 1.766 1.792 1.695 1.756 3,382,942 +0.04(+2.56%)
Dec 16, 2008 1.545 1.742 1.544 1.712 2,803,863 +0.14(+9.00%)
Dec 15, 2008 1.589 1.593 1.559 1.571 1,896,736 +0.00(+0.00%)
Dec 12, 2008 1.593 1.651 1.563 1.571 1,617,447 -0.08(-5.05%)
Dec 11, 2008 1.672 1.724 1.625 1.655 1,631,912 -0.02(-1.42%)
Dec 10, 2008 1.593 1.684 1.585 1.678 1,427,669 +0.10(+6.17%)
Dec 09, 2008 1.593 1.623 1.533 1.581 2,090,467 +0.02(+1.15%)
Dec 08, 2008 1.537 1.623 1.527 1.563 2,426,555 +0.09(+5.80%)
Dec 05, 2008 1.448 1.493 1.434 1.477 2,363,202 -0.02(-1.59%)
Dec 04, 2008 1.529 1.571 1.493 1.501 2,222,503 +0.01(+0.40%)
Dec 03, 2008 1.503 1.535 1.473 1.495 2,329,637 -0.03(-2.21%)
Dec 02, 2008 1.473 1.531 1.416 1.529 3,934,765 +0.03(+1.99%)
Dec 01, 2008 1.591 1.591 1.463 1.499 2,843,354 -0.00(-0.26%)
Nov 28, 2008 1.603 1.611 1.473 1.503 2,174,066 -0.16(-9.80%)
Nov 26, 2008 1.549 1.678 1.513 1.667 2,096,881 +0.06(+3.46%)
Nov 25, 2008 1.561 1.613 1.507 1.611 2,426,128 +0.12(+8.01%)
Nov 24, 2008 1.483 1.551 1.444 1.491 2,743,488 +0.06(+4.46%)
Nov 21, 2008 1.442 1.461 1.326 1.428 2,761,900 -0.02(-1.51%)
Nov 20, 2008 1.412 1.483 1.358 1.449 2,686,664 -0.06(-4.08%)
Nov 19, 2008 1.633 1.633 1.481 1.511 1,976,086 -0.12(-7.21%)
Nov 18, 2008 1.659 1.696 1.595 1.629 1,892,126 -0.06(-3.31%)
Nov 17, 2008 1.674 1.720 1.672 1.684 993,854 -0.01(-0.47%)
Nov 14, 2008 1.694 1.758 1.684 1.692 1,441,591 -0.03(-1.62%)
Nov 13, 2008 1.696 1.722 1.593 1.720 3,331,904 +0.02(+1.41%)
Nov 12, 2008 1.834 1.858 1.633 1.696 4,080,767 -0.21(-11.06%)
Nov 11, 2008 1.911 1.973 1.832 1.907 1,482,459 -0.06(-3.23%)
Nov 10, 2008 1.991 2.031 1.933 1.971 741,857 -0.00(-0.10%)
Nov 07, 2008 2.051 2.051 1.971 1.973 941,289 +0.03(+1.33%)
Nov 06, 2008 2.136 2.140 1.941 1.947 777,084 -0.06(-2.98%)
Nov 05, 2008 1.989 2.035 1.941 2.007 1,448,768 -0.04(-2.04%)
Nov 04, 2008 2.051 2.140 2.001 2.049 1,498,470 +0.04(+1.88%)
Nov 03, 2008 1.989 2.031 1.891 2.011 1,048,212 +0.08(+4.02%)
Oct 31, 2008 1.941 1.989 1.909 1.933 1,283,233 +0.04(+2.02%)
Oct 30, 2008 1.888 1.915 1.830 1.895 967,626 +0.07(+3.79%)
Oct 29, 2008 1.609 1.848 1.609 1.826 1,161,770 +0.06(+3.62%)
Oct 28, 2008 1.672 1.774 1.663 1.762 1,455,438 +0.10(+6.24%)
Oct 27, 2008 1.686 1.762 1.659 1.659 1,216,911 -0.07(-4.14%)
Oct 24, 2008 1.613 1.738 1.579 1.730 1,231,858 -0.02(-1.25%)
Oct 23, 2008 1.987 1.987 1.736 1.752 1,578,588 -0.02(-1.01%)
Oct 22, 2008 1.852 1.864 1.726 1.770 1,777,051 -0.12(-6.32%)
Oct 21, 2008 1.897 1.919 1.878 1.890 1,168,751 -0.03(-1.66%)
Oct 20, 2008 1.933 1.989 1.864 1.921 1,646,422 +0.08(+4.32%)
Oct 17, 2008 1.802 1.870 1.792 1.842 1,149,907 +0.00(+0.00%)
Oct 16, 2008 1.782 1.860 1.710 1.842 1,354,587 +0.09(+5.35%)
Oct 15, 2008 1.876 1.880 1.742 1.748 1,466,728 -0.13(-6.79%)
Oct 14, 2008 1.947 1.969 1.796 1.876 2,265,997 +0.06(+3.52%)
Oct 13, 2008 1.589 1.842 1.583 1.812 3,163,340 +0.36(+25.00%)
Oct 10, 2008 1.400 1.579 1.296 1.449 5,165,769 -0.14(-9.00%)
Oct 09, 2008 1.702 1.832 1.593 1.593 1,853,101 -0.20(-11.19%)
Oct 08, 2008 1.633 1.812 1.501 1.794 5,012,830 +0.02(+1.10%)
Oct 07, 2008 1.901 1.991 1.692 1.774 2,061,784 -0.13(-6.90%)
Oct 06, 2008 1.983 1.983 1.782 1.905 3,385,840 -0.16(-7.54%)
Oct 03, 2008 2.071 2.202 2.061 2.061 1,172,854 +0.02(+0.78%)
Oct 02, 2008 2.097 2.148 2.031 2.045 1,298,290 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.