Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.521 4.626 4.521 4.626 6,211 +0.08(+1.81%)
Jul 30, 2009 4.494 4.745 4.494 4.544 17,561 +0.03(+0.65%)
Jul 29, 2009 4.517 4.517 4.476 4.515 15,934 +0.03(+0.60%)
Jul 28, 2009 4.553 4.553 4.471 4.488 11,106 -0.01(-0.33%)
Jul 27, 2009 4.502 4.530 4.471 4.503 18,170 -0.04(-0.80%)
Jul 24, 2009 4.631 4.676 4.480 4.540 2,016 -0.08(-1.64%)
Jul 23, 2009 4.603 4.626 4.594 4.615 19,415 +0.04(+0.96%)
Jul 22, 2009 4.603 4.617 4.571 4.571 8,986 +0.02(+0.50%)
Jul 21, 2009 4.467 4.658 4.467 4.549 32,380 +0.09(+1.95%)
Jul 20, 2009 4.421 4.462 4.421 4.462 5,479 +0.04(+0.92%)
Jul 17, 2009 4.389 4.421 4.389 4.421 13,589 +0.03(+0.73%)
Jul 16, 2009 4.343 4.425 4.302 4.389 102,798 -0.03(-0.72%)
Jul 15, 2009 4.421 4.444 4.398 4.421 42,171 +0.01(+0.29%)
Jul 14, 2009 4.394 4.412 4.380 4.408 14,350 +0.02(+0.44%)
Jul 13, 2009 4.407 4.471 4.202 4.389 44,862 -0.03(-0.62%)
Jul 10, 2009 4.412 4.416 4.389 4.416 50,222 +0.01(+0.31%)
Jul 09, 2009 4.690 4.690 4.394 4.403 44,955 -0.08(-1.73%)
Jul 08, 2009 4.398 4.489 4.398 4.480 10,520 +0.08(+1.76%)
Jul 07, 2009 4.403 4.425 4.352 4.403 15,562 +0.01(+0.21%)
Jul 06, 2009 4.352 4.435 4.348 4.394 17,317 +0.04(+0.94%)
Jul 02, 2009 4.266 4.352 4.261 4.352 16,487 +0.10(+2.25%)
Jul 01, 2009 4.165 4.345 4.156 4.257 50,200 +0.07(+1.74%)
Jun 30, 2009 4.184 4.184 4.161 4.184 23,900 -0.03(-0.65%)
Jun 29, 2009 4.206 4.220 4.206 4.211 17,635 +0.00(+0.11%)
Jun 26, 2009 4.197 4.216 4.175 4.206 9,153 +0.02(+0.55%)
Jun 25, 2009 4.175 4.211 4.155 4.184 3,945 +0.00(+0.11%)
Jun 24, 2009 4.211 4.220 4.179 4.179 26,681 -0.03(-0.76%)
Jun 23, 2009 4.120 4.212 4.120 4.211 17,758 +0.09(+2.21%)
Jun 22, 2009 4.238 4.330 4.079 4.120 63,134 -0.19(-4.44%)
Jun 19, 2009 4.348 4.369 4.311 4.311 9,534 +0.00(+0.00%)
Jun 18, 2009 4.234 4.321 4.234 4.311 15,781 +0.08(+1.83%)
Jun 17, 2009 4.170 4.234 4.170 4.234 13,464 +0.08(+1.98%)
Jun 16, 2009 4.010 4.170 4.010 4.152 35,584 +0.14(+3.53%)
Jun 15, 2009 3.951 4.042 3.951 4.010 47,567 -0.05(-1.24%)
Jun 12, 2009 4.270 4.270 4.060 4.060 84,467 -0.19(-4.51%)
Jun 11, 2009 4.348 4.362 4.234 4.252 60,563 -0.08(-1.89%)
Jun 10, 2009 4.394 4.439 4.270 4.334 64,206 -0.09(-2.06%)
Jun 09, 2009 4.384 4.425 4.384 4.425 2,411 +0.01(+0.31%)
Jun 08, 2009 4.435 4.435 4.412 4.412 13,589 -0.06(-1.33%)
Jun 05, 2009 4.508 4.508 4.471 4.471 4,188 -0.01(-0.31%)
Jun 04, 2009 4.494 4.517 4.421 4.485 24,754 -0.01(-0.20%)
Jun 03, 2009 4.471 4.494 4.471 4.494 15,364 +0.03(+0.71%)
Jun 02, 2009 4.412 4.503 4.412 4.462 29,662 -0.03(-0.71%)
Jun 01, 2009 4.553 4.558 4.494 4.494 20,603 -0.05(-1.20%)
May 29, 2009 4.471 4.553 4.471 4.549 42,598 +0.05(+1.22%)
May 28, 2009 4.508 4.512 4.494 4.494 6,575 +0.00(+0.10%)
May 27, 2009 4.457 4.494 4.457 4.489 14,779 -0.02(-0.51%)
May 26, 2009 4.494 4.521 4.462 4.512 17,011 +0.04(+0.82%)
May 22, 2009 4.462 4.508 4.462 4.476 13,740 -0.02(-0.41%)
May 21, 2009 4.476 4.496 4.457 4.494 9,074 -0.02(-0.51%)
May 20, 2009 4.508 4.517 4.480 4.517 36,259 +0.05(+1.11%)
May 19, 2009 4.521 4.558 4.467 4.467 24,038 +0.01(+0.22%)
May 18, 2009 4.403 4.494 4.403 4.457 31,170 +0.10(+2.30%)
May 15, 2009 4.348 4.394 4.325 4.357 30,629 +0.03(+0.74%)
May 14, 2009 4.357 4.357 4.307 4.325 20,005 -0.06(-1.35%)
May 13, 2009 4.435 4.457 4.302 4.384 34,642 -0.05(-1.13%)
May 12, 2009 4.403 4.443 4.352 4.435 40,538 +0.06(+1.36%)
May 11, 2009 4.384 4.417 4.375 4.375 18,065 -0.01(-0.21%)
May 08, 2009 4.362 4.398 4.357 4.384 26,201 -0.02(-0.41%)
May 07, 2009 4.380 4.425 4.375 4.403 23,797 +0.03(+0.63%)
May 06, 2009 4.425 4.450 4.375 4.375 51,793 -0.05(-1.03%)
May 05, 2009 4.448 4.483 4.375 4.421 24,770 -0.02(-0.41%)
May 04, 2009 4.471 4.471 4.384 4.439 23,457 -0.06(-1.32%)
May 01, 2009 4.517 4.517 4.498 4.498 20,642 -0.02(-0.40%)
Apr 30, 2009 4.535 4.535 4.489 4.517 10,665 +0.00(+0.10%)
Apr 29, 2009 4.540 4.540 4.448 4.512 31,124 +0.01(+0.30%)
Apr 28, 2009 4.453 4.498 4.453 4.498 10,262 +0.02(+0.51%)
Apr 27, 2009 4.489 4.530 4.444 4.476 16,791 -0.01(-0.30%)
Apr 24, 2009 4.416 4.535 4.403 4.489 45,290 +0.11(+2.61%)
Apr 23, 2009 4.330 4.375 4.330 4.375 13,808 +0.05(+1.05%)
Apr 22, 2009 4.289 4.394 4.289 4.330 29,370 +0.02(+0.42%)
Apr 21, 2009 4.366 4.375 4.234 4.311 49,919 -0.03(-0.74%)
Apr 20, 2009 4.311 4.380 4.291 4.343 12,804 +0.03(+0.74%)
Apr 17, 2009 4.289 4.334 4.252 4.311 32,987 +0.05(+1.07%)
Apr 16, 2009 4.152 4.453 4.065 4.266 88,535 +0.16(+3.89%)
Apr 15, 2009 4.088 4.206 3.992 4.106 62,467 +0.06(+1.52%)
Apr 14, 2009 4.070 4.070 4.001 4.045 33,463 +0.02(+0.40%)
Apr 13, 2009 4.019 4.102 4.010 4.029 30,905 -0.07(-1.78%)
Apr 09, 2009 4.019 4.553 4.015 4.102 134,547 +0.08(+2.04%)
Apr 08, 2009 3.946 4.042 3.946 4.019 22,093 +0.00(+0.00%)
Apr 07, 2009 3.956 4.079 3.937 4.019 25,745 -0.02(-0.45%)
Apr 06, 2009 4.029 4.060 3.951 4.038 35,644 -0.06(-1.56%)
Apr 03, 2009 4.019 4.106 3.992 4.102 22,137 +0.03(+0.67%)
Apr 02, 2009 3.910 4.083 3.905 4.074 21,204 +0.13(+3.24%)
Apr 01, 2009 3.887 4.029 3.887 3.946 37,873 -0.00(-0.12%)
Mar 31, 2009 3.933 3.951 3.846 3.951 12,274 -0.01(-0.23%)
Mar 30, 2009 3.937 3.960 3.851 3.960 35,069 +0.05(+1.34%)
Mar 26, 2009 3.887 3.928 3.887 3.908 13,543 +0.05(+1.36%)
Mar 25, 2009 3.723 3.864 3.723 3.855 35,161 +0.07(+1.93%)
Mar 24, 2009 3.732 3.782 3.725 3.782 22,576 +0.07(+1.84%)
Mar 23, 2009 3.714 3.759 3.691 3.714 60,949 +0.03(+0.74%)
Mar 20, 2009 3.695 3.723 3.682 3.686 23,540 -0.01(-0.37%)
Mar 19, 2009 3.755 3.755 3.691 3.700 40,768 -0.05(-1.46%)
Mar 18, 2009 3.695 3.755 3.650 3.755 75,932 +0.05(+1.48%)
Mar 17, 2009 3.732 3.787 3.700 3.700 63,765 -0.02(-0.49%)
Mar 16, 2009 3.764 3.837 3.718 3.718 37,099 -0.05(-1.21%)
Mar 13, 2009 3.969 3.969 3.654 3.764 0 -0.14(-3.62%)
Mar 12, 2009 3.969 4.060 3.878 3.905 29,864 -0.03(-0.81%)
Mar 11, 2009 4.083 4.083 3.855 3.937 44,939 +0.04(+0.94%)
Mar 10, 2009 3.901 3.901 3.741 3.901 11,836 +0.09(+2.27%)
Mar 09, 2009 3.673 3.887 3.673 3.814 29,237 +0.07(+1.95%)
Mar 06, 2009 3.901 3.969 3.695 3.741 0 -0.11(-2.96%)
Mar 05, 2009 3.841 3.919 3.746 3.855 18,554 -0.00(-0.12%)
Mar 04, 2009 4.015 4.015 3.832 3.860 51,147 -0.09(-2.20%)
Mar 02, 2009 4.102 4.102 3.791 3.946 58,417 -0.16(-3.78%)
Feb 27, 2009 4.111 4.147 4.051 4.102 0 +0.01(+0.33%)
Feb 26, 2009 4.038 4.147 4.038 4.088 21,705 +0.10(+2.40%)
Feb 25, 2009 3.946 3.992 3.924 3.992 21,364 -0.00(-0.00%)
Feb 24, 2009 3.714 3.992 3.700 3.992 61,591 +0.24(+6.32%)
Feb 23, 2009 3.782 3.873 3.732 3.755 50,399 -0.07(-1.91%)
Feb 20, 2009 3.855 3.905 3.741 3.828 42,664 +0.04(+1.08%)
Feb 19, 2009 3.810 3.846 3.764 3.787 31,124 +0.03(+0.73%)
Feb 18, 2009 3.837 3.921 3.741 3.759 68,120 -0.12(-3.06%)
Feb 17, 2009 3.969 3.974 3.741 3.878 81,749 -0.09(-2.19%)
Feb 13, 2009 4.083 4.083 3.965 3.965 65,536 -0.09(-2.25%)
Feb 12, 2009 4.065 4.111 4.015 4.056 62,128 -0.03(-0.67%)
Feb 11, 2009 4.120 4.120 4.074 4.083 19,093 -0.00(-0.11%)
Feb 10, 2009 4.111 4.120 4.065 4.088 53,790 -0.05(-1.21%)
Feb 09, 2009 4.133 4.179 4.124 4.138 77,607 +0.01(+0.22%)
Feb 06, 2009 4.425 4.425 4.120 4.129 109,834 +0.12(+2.96%)
Feb 05, 2009 3.901 4.051 3.861 4.010 31,006 +0.09(+2.33%)
Feb 04, 2009 3.855 3.942 3.855 3.919 56,111 +0.09(+2.26%)
Feb 03, 2009 3.778 3.892 3.768 3.832 80,910 +0.09(+2.31%)
Feb 02, 2009 3.695 3.746 3.695 3.746 17,228 +0.04(+1.11%)
Jan 30, 2009 3.768 3.828 3.705 3.705 0 -0.10(-2.64%)
Jan 29, 2009 3.800 3.864 3.782 3.805 77,504 -0.00(-0.12%)
Jan 28, 2009 3.746 3.887 3.746 3.810 45,809 +0.07(+1.95%)
Jan 27, 2009 3.737 3.750 3.709 3.737 29,697 -0.00(-0.07%)
Jan 26, 2009 3.727 3.773 3.727 3.739 51,280 +0.05(+1.44%)
Jan 23, 2009 3.627 3.705 3.604 3.686 28,822 -0.03(-0.74%)
Jan 22, 2009 3.746 3.750 3.705 3.714 32,143 -0.04(-0.97%)
Jan 21, 2009 3.778 3.778 3.581 3.750 61,806 -0.01(-0.24%)
Jan 20, 2009 3.750 3.800 3.750 3.759 55,506 +0.02(+0.49%)
Jan 16, 2009 3.677 3.787 3.586 3.741 25,096 +0.09(+2.37%)
Jan 15, 2009 3.759 3.759 3.538 3.654 104,222 -0.22(-5.76%)
Jan 14, 2009 3.905 3.924 3.869 3.878 88,106 -0.05(-1.16%)
Jan 13, 2009 3.873 3.946 3.810 3.924 67,368 +0.05(+1.30%)
Jan 12, 2009 3.841 4.033 3.837 3.873 119,894 +0.04(+1.07%)
Jan 09, 2009 3.632 3.896 3.632 3.832 136,007 +0.17(+4.61%)
Jan 08, 2009 3.581 3.718 3.550 3.664 127,566 +0.15(+4.29%)
Jan 07, 2009 3.623 3.727 3.513 3.513 225,868 -0.11(-3.14%)
Jan 06, 2009 3.645 3.773 3.586 3.627 170,026 +0.14(+3.92%)
Jan 05, 2009 3.271 3.581 3.271 3.490 75,706 +0.22(+6.69%)
Jan 02, 2009 3.125 3.285 3.125 3.271 0 +0.12(+3.76%)
Jan 01, 2009 3.134 3.162 3.080 3.153 0 +0.00(+0.00%)
Dec 31, 2008 3.134 3.162 3.080 3.153 85,861 +0.05(+1.77%)
Dec 30, 2008 3.098 3.148 3.066 3.098 95,799 +0.05(+1.62%)
Dec 29, 2008 3.130 3.130 2.943 3.049 155,843 -0.08(-2.59%)
Dec 26, 2008 3.034 3.162 3.034 3.130 129,922 +0.06(+1.93%)
Dec 24, 2008 3.185 3.185 3.039 3.070 79,647 -0.08(-2.46%)
Dec 23, 2008 3.216 3.280 2.993 3.148 229,007 -0.05(-1.43%)
Dec 22, 2008 2.920 3.340 2.874 3.194 362,515 +0.31(+10.93%)
Dec 19, 2008 2.715 3.057 2.655 2.879 205,057 +0.21(+8.05%)
Dec 18, 2008 2.509 2.778 2.509 2.664 302,476 +0.11(+4.47%)
Dec 17, 2008 2.359 2.550 2.359 2.550 204,103 +0.16(+6.88%)
Dec 16, 2008 2.350 2.464 2.327 2.386 427,210 +0.02(+0.97%)
Dec 15, 2008 2.391 2.477 2.327 2.363 437,974 -0.05(-1.89%)
Dec 12, 2008 2.464 2.473 2.327 2.409 126,752 -0.05(-2.22%)
Dec 11, 2008 2.692 2.692 2.382 2.464 154,580 -0.26(-9.40%)
Dec 10, 2008 2.829 2.829 2.646 2.719 71,803 -0.08(-2.93%)
Dec 09, 2008 2.806 2.833 2.692 2.801 406,808 +0.04(+1.32%)
Dec 08, 2008 2.788 2.897 2.760 2.765 181,983 -0.02(-0.80%)
Dec 05, 2008 2.847 2.847 2.737 2.787 97,539 -0.05(-1.78%)
Dec 04, 2008 2.929 2.975 2.783 2.838 174,073 -0.09(-3.12%)
Dec 03, 2008 2.883 2.943 2.783 2.929 99,126 +0.13(+4.73%)
Dec 02, 2008 3.080 3.080 2.692 2.797 415,052 -0.37(-11.80%)
Dec 01, 2008 3.308 3.308 3.052 3.171 186,566 -0.21(-6.08%)
Nov 28, 2008 3.166 3.394 3.166 3.376 12,493 +0.16(+5.11%)
Nov 26, 2008 3.376 3.408 3.016 3.212 113,165 -0.16(-4.86%)
Nov 25, 2008 3.513 3.536 3.362 3.376 56,999 -0.05(-1.33%)
Nov 24, 2008 3.353 3.454 3.353 3.422 92,987 +0.07(+2.18%)
Nov 21, 2008 3.527 3.559 3.239 3.349 101,226 -0.21(-5.78%)
Nov 20, 2008 3.604 3.604 3.394 3.554 35,348 -0.05(-1.39%)
Nov 19, 2008 3.659 3.764 3.454 3.604 111,565 -0.19(-5.05%)
Nov 18, 2008 3.855 3.901 3.467 3.796 90,251 -0.20(-4.91%)
Nov 17, 2008 4.106 4.184 3.773 3.992 61,979 -0.17(-4.16%)
Nov 14, 2008 4.243 4.608 4.147 4.165 9,644 -0.00(-0.11%)
Nov 13, 2008 4.079 4.197 3.878 4.170 29,568 +0.16(+3.86%)
Nov 12, 2008 4.293 4.334 4.015 4.015 48,659 -0.32(-7.47%)
Nov 11, 2008 4.334 4.430 4.334 4.339 60,056 +0.00(+0.11%)
Nov 10, 2008 4.544 4.544 4.307 4.334 29,151 -0.16(-3.55%)
Nov 07, 2008 4.512 4.535 4.439 4.494 25,206 -0.05(-1.01%)
Nov 06, 2008 4.512 4.558 4.425 4.540 44,746 +0.03(+0.61%)
Nov 05, 2008 4.453 4.608 4.220 4.512 36,001 -0.03(-0.60%)
Nov 04, 2008 4.590 4.626 4.421 4.540 44,599 -0.08(-1.78%)
Nov 03, 2008 4.635 4.654 4.476 4.622 23,218 -0.01(-0.30%)
Oct 31, 2008 4.512 4.635 4.334 4.635 31,124 +0.17(+3.78%)
Oct 30, 2008 4.298 4.476 4.197 4.467 45,204 +0.17(+3.93%)
Oct 29, 2008 4.298 4.517 4.252 4.298 63,783 +0.03(+0.75%)
Oct 28, 2008 4.380 4.608 4.202 4.266 71,643 -0.10(-2.30%)
Oct 27, 2008 4.558 4.676 4.366 4.366 53,174 -0.13(-2.84%)
Oct 24, 2008 4.448 4.540 4.311 4.494 49,316 -0.02(-0.51%)
Oct 23, 2008 4.494 4.722 4.248 4.517 91,076 +0.21(+4.87%)
Oct 22, 2008 4.339 4.444 4.156 4.307 54,557 -0.03(-0.74%)
Oct 21, 2008 4.416 4.480 4.334 4.339 78,174 -0.12(-2.76%)
Oct 20, 2008 3.855 4.535 3.855 4.462 82,852 +0.68(+17.97%)
Oct 17, 2008 3.668 3.782 3.627 3.782 75,673 +0.14(+3.88%)
Oct 16, 2008 3.805 4.074 3.518 3.641 56,712 -0.14(-3.72%)
Oct 15, 2008 4.060 4.060 3.668 3.781 52,714 -0.32(-7.91%)
Oct 14, 2008 4.266 4.266 4.065 4.106 64,532 +0.00(+0.00%)
Oct 13, 2008 3.221 4.202 3.221 4.106 111,346 +0.90(+28.21%)
Oct 10, 2008 3.467 3.513 3.203 3.203 113,748 -0.29(-8.36%)
Oct 09, 2008 3.864 3.910 3.417 3.495 52,385 -0.41(-10.51%)
Oct 08, 2008 4.038 4.079 3.764 3.905 50,316 -0.13(-3.17%)
Oct 07, 2008 3.997 4.170 3.960 4.033 80,708 +0.11(+2.79%)
Oct 06, 2008 4.152 4.152 3.855 3.924 81,808 -0.62(-13.57%)
Oct 03, 2008 4.699 4.781 4.476 4.540 0 -0.17(-3.59%)
Oct 02, 2008 4.704 4.868 4.686 4.708 36,908 -0.04(-0.77%)
Oct 01, 2008 4.754 4.754 4.699 4.745 18,209 +0.03(+0.58%)
Sep 30, 2008 4.704 4.786 4.699 4.717 24,548 +0.02(+0.39%)
Sep 29, 2008 4.818 4.818 4.663 4.699 82,194 -0.05(-1.06%)
Sep 26, 2008 5.128 5.128 4.467 4.749 0 -0.29(-5.71%)
Sep 25, 2008 4.914 5.215 4.914 5.037 78,361 +0.08(+1.56%)
Sep 24, 2008 5.110 5.187 4.936 4.959 58,522 -0.15(-2.95%)
Sep 23, 2008 5.078 5.297 4.973 5.110 90,942 -0.00(-0.09%)
Sep 22, 2008 5.233 5.233 5.064 5.114 33,535 -0.13(-2.44%)
Sep 19, 2008 5.092 9.125 5.092 5.242 0 +0.18(+3.51%)
Sep 18, 2008 5.224 5.224 4.868 5.064 68,940 -0.23(-4.31%)
Sep 17, 2008 5.438 5.438 5.260 5.292 33,912 -0.19(-3.43%)
Sep 16, 2008 5.548 5.557 5.457 5.480 14,251 -0.10(-1.86%)
Sep 15, 2008 5.630 5.630 5.584 5.584 7,671 -0.05(-0.81%)
Sep 12, 2008 5.566 5.630 5.516 5.630 18,025 +0.01(+0.16%)
Sep 11, 2008 5.603 5.648 5.520 5.621 25,692 +0.00(+0.08%)
Sep 10, 2008 5.680 5.698 5.589 5.616 13,151 -0.09(-1.60%)
Sep 09, 2008 5.634 5.744 5.634 5.707 13,587 +0.03(+0.48%)
Sep 08, 2008 5.685 5.730 5.680 5.680 5,918 -0.01(-0.24%)
Sep 05, 2008 5.703 5.717 5.689 5.694 0 -0.05(-0.95%)
Sep 04, 2008 5.730 5.767 5.721 5.749 9,424 +0.01(+0.16%)
Sep 03, 2008 5.671 5.739 5.671 5.739 18,367 +0.02(+0.32%)
Sep 02, 2008 5.703 5.735 5.685 5.721 8,326 +0.04(+0.64%)
Aug 29, 2008 5.680 5.689 5.662 5.685 0 +0.01(+0.16%)
Aug 28, 2008 5.648 5.694 5.639 5.676 13,151 +0.05(+0.97%)
Aug 27, 2008 5.603 5.634 5.603 5.621 11,397 -0.00(-0.08%)
Aug 26, 2008 5.593 5.630 5.593 5.625 2,411 +0.02(+0.33%)
Aug 25, 2008 5.662 5.689 5.598 5.607 26,959 -0.05(-0.89%)
Aug 22, 2008 5.680 5.703 5.657 5.657 14,409 -0.01(-0.24%)
Aug 21, 2008 5.644 5.671 5.644 5.671 5,041 -0.00(-0.08%)
Aug 20, 2008 5.676 5.676 5.666 5.676 5,041 +0.01(+0.16%)
Aug 19, 2008 5.676 5.685 5.666 5.666 2,191 -0.01(-0.16%)
Aug 18, 2008 5.653 5.703 5.634 5.676 39,115 +0.05(+0.97%)
Aug 15, 2008 5.612 5.653 5.575 5.621 0 +0.00(+0.00%)
Aug 14, 2008 5.612 5.648 5.612 5.621 12,274 -0.01(-0.16%)
Aug 13, 2008 5.621 5.698 5.566 5.630 47,543 +0.02(+0.33%)
Aug 12, 2008 5.612 5.634 5.571 5.612 14,466 +0.00(+0.00%)
Aug 11, 2008 5.584 5.612 5.557 5.612 22,576 +0.00(+0.08%)
Aug 08, 2008 5.612 5.625 5.561 5.607 15,781 +0.01(+0.24%)
Aug 07, 2008 5.657 5.739 5.566 5.593 22,821 -0.07(-1.29%)
Aug 06, 2008 5.666 5.685 5.644 5.666 11,007 +0.00(+0.00%)
Aug 05, 2008 5.676 5.685 5.630 5.666 46,029 -0.01(-0.16%)
Aug 04, 2008 5.694 5.703 5.676 5.676 2,446 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.