Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.408 3.489 3.390 3.476 56,472 +0.03(+0.87%)
Jun 29, 2009 3.433 3.450 3.403 3.446 44,898 +0.03(+0.88%)
Jun 26, 2009 3.378 3.416 3.365 3.416 76,854 +0.03(+1.01%)
Jun 25, 2009 3.382 3.399 3.369 3.382 59,234 +0.00(+0.00%)
Jun 24, 2009 3.412 3.432 3.382 3.382 99,151 -0.04(-1.13%)
Jun 23, 2009 3.459 3.483 3.412 3.420 93,405 -0.03(-0.75%)
Jun 22, 2009 3.519 3.545 3.429 3.446 54,854 -0.08(-2.19%)
Jun 19, 2009 3.540 3.553 3.519 3.523 136,537 -0.02(-0.48%)
Jun 18, 2009 3.519 3.566 3.506 3.540 92,033 +0.03(+0.85%)
Jun 17, 2009 3.382 3.519 3.382 3.510 103,071 +0.09(+2.50%)
Jun 16, 2009 3.288 3.437 3.262 3.425 192,381 +0.14(+4.17%)
Jun 15, 2009 3.343 3.382 3.258 3.288 214,433 -0.07(-2.04%)
Jun 12, 2009 3.497 3.497 3.300 3.356 275,527 -0.13(-3.80%)
Jun 11, 2009 3.609 3.613 3.455 3.489 197,866 -0.12(-3.32%)
Jun 10, 2009 3.643 3.656 3.583 3.609 93,164 -0.02(-0.47%)
Jun 09, 2009 3.647 3.652 3.604 3.626 102,132 -0.03(-0.70%)
Jun 08, 2009 3.673 3.677 3.583 3.652 108,743 -0.02(-0.58%)
Jun 05, 2009 3.699 3.699 3.664 3.673 63,952 -0.01(-0.23%)
Jun 04, 2009 3.686 3.686 3.639 3.682 86,161 +0.00(+0.12%)
Jun 03, 2009 3.686 3.686 3.617 3.677 118,360 -0.00(-0.12%)
Jun 02, 2009 3.643 3.686 3.639 3.682 104,398 +0.05(+1.42%)
Jun 01, 2009 3.634 3.647 3.622 3.630 102,616 +0.01(+0.35%)
May 29, 2009 3.639 3.647 3.604 3.617 102,772 -0.02(-0.59%)
May 28, 2009 3.634 3.643 3.596 3.639 97,684 +0.01(+0.35%)
May 27, 2009 3.664 3.670 3.626 3.626 85,729 -0.04(-1.17%)
May 26, 2009 3.596 3.707 3.592 3.669 97,675 +0.07(+1.90%)
May 22, 2009 3.587 3.609 3.574 3.600 77,095 +0.02(+0.60%)
May 21, 2009 3.592 3.613 3.566 3.579 108,654 +0.00(+0.00%)
May 20, 2009 3.553 3.643 3.545 3.579 142,886 +0.03(+0.72%)
May 19, 2009 3.545 3.592 3.545 3.553 97,070 +0.00(+0.00%)
May 18, 2009 3.532 3.579 3.529 3.553 124,903 +0.00(+0.00%)
May 15, 2009 3.557 3.574 3.472 3.553 133,222 -0.03(-0.72%)
May 14, 2009 3.617 3.617 3.562 3.579 59,271 -0.04(-1.07%)
May 13, 2009 3.626 3.639 3.570 3.617 133,762 -0.03(-0.70%)
May 12, 2009 3.664 3.686 3.639 3.643 61,621 -0.02(-0.47%)
May 11, 2009 3.673 3.673 3.639 3.660 46,759 -0.01(-0.23%)
May 08, 2009 3.664 3.703 3.647 3.669 83,393 -0.00(-0.12%)
May 07, 2009 3.716 3.716 3.630 3.673 89,487 -0.04(-1.04%)
May 06, 2009 3.630 3.711 3.614 3.711 78,861 +0.06(+1.76%)
May 05, 2009 3.703 3.720 3.617 3.647 70,963 -0.06(-1.50%)
May 04, 2009 3.682 3.750 3.664 3.703 132,175 +0.03(+0.70%)
May 01, 2009 3.720 3.754 3.669 3.677 135,000 -0.05(-1.26%)
Apr 30, 2009 3.754 3.754 3.682 3.724 89,868 +0.00(+0.12%)
Apr 29, 2009 3.682 3.720 3.652 3.720 146,598 +0.06(+1.52%)
Apr 28, 2009 3.579 3.664 3.579 3.664 100,915 +0.08(+2.15%)
Apr 27, 2009 3.600 3.626 3.574 3.587 73,845 -0.03(-0.71%)
Apr 24, 2009 3.587 3.660 3.574 3.613 134,016 +0.03(+0.72%)
Apr 23, 2009 3.622 3.660 3.583 3.587 287,772 -0.01(-0.24%)
Apr 22, 2009 3.592 3.639 3.579 3.596 170,341 -0.01(-0.24%)
Apr 21, 2009 3.527 3.617 3.527 3.604 66,312 +0.08(+2.18%)
Apr 20, 2009 3.527 3.527 3.467 3.527 110,834 +0.00(+0.00%)
Apr 17, 2009 3.562 3.579 3.510 3.527 69,173 -0.03(-0.96%)
Apr 16, 2009 3.562 3.562 3.485 3.562 85,775 -0.03(-0.83%)
Apr 15, 2009 3.497 3.596 3.455 3.592 165,066 +0.12(+3.33%)
Apr 14, 2009 3.510 3.510 3.467 3.476 79,097 -0.03(-0.98%)
Apr 13, 2009 3.497 3.510 3.467 3.510 111,011 -0.02(-0.49%)
Apr 09, 2009 3.442 3.532 3.442 3.527 69,531 +0.09(+2.62%)
Apr 08, 2009 3.502 3.510 3.433 3.437 110,715 -0.06(-1.59%)
Apr 07, 2009 3.429 3.510 3.416 3.493 80,643 +0.01(+0.37%)
Apr 06, 2009 3.425 3.485 3.386 3.480 88,062 +0.00(+0.00%)
Apr 03, 2009 3.476 3.510 3.326 3.480 102,251 +0.03(+0.74%)
Apr 02, 2009 3.373 3.472 3.373 3.455 83,080 +0.08(+2.41%)
Apr 01, 2009 3.300 3.425 3.288 3.373 106,103 +0.07(+2.21%)
Mar 31, 2009 3.198 3.322 3.146 3.300 149,233 +0.05(+1.58%)
Mar 30, 2009 3.395 3.395 3.202 3.249 153,613 -0.08(-2.44%)
Mar 26, 2009 3.296 3.330 3.249 3.330 195,005 +0.09(+2.77%)
Mar 25, 2009 3.078 3.322 3.078 3.241 179,998 +0.12(+3.70%)
Mar 24, 2009 3.082 3.142 3.082 3.125 91,800 +0.06(+2.10%)
Mar 23, 2009 3.091 3.108 3.061 3.061 154,300 -0.06(-1.92%)
Mar 20, 2009 3.129 3.253 3.095 3.121 119,720 -0.06(-1.88%)
Mar 19, 2009 3.099 3.202 3.082 3.181 112,924 +0.07(+2.34%)
Mar 18, 2009 3.065 3.134 3.065 3.108 157,727 -0.08(-2.42%)
Mar 17, 2009 3.142 3.215 3.099 3.185 129,480 +0.04(+1.36%)
Mar 16, 2009 3.134 3.202 3.099 3.142 126,001 +0.06(+2.09%)
Mar 13, 2009 3.104 3.108 3.039 3.078 0 -0.02(-0.69%)
Mar 12, 2009 3.146 3.159 3.065 3.099 72,972 -0.02(-0.55%)
Mar 11, 2009 3.065 3.165 3.065 3.116 143,033 -0.01(-0.41%)
Mar 10, 2009 3.052 3.134 3.052 3.129 68,991 +0.08(+2.67%)
Mar 09, 2009 3.074 3.211 3.031 3.048 79,774 -0.07(-2.33%)
Mar 06, 2009 3.168 3.176 3.086 3.121 0 -0.03(-0.95%)
Mar 05, 2009 3.125 3.172 2.997 3.151 192,757 +0.03(+0.85%)
Mar 04, 2009 3.168 3.168 2.992 3.124 234,088 -0.20(-6.07%)
Mar 02, 2009 3.360 3.455 3.258 3.326 227,662 -0.11(-3.12%)
Feb 27, 2009 3.386 3.446 3.356 3.433 0 +0.04(+1.26%)
Feb 26, 2009 3.420 3.476 3.296 3.390 113,448 +0.01(+0.25%)
Feb 25, 2009 3.271 3.408 3.219 3.382 139,225 +0.19(+6.04%)
Feb 24, 2009 3.014 3.189 3.014 3.189 114,564 +0.15(+5.08%)
Feb 23, 2009 3.245 3.296 3.022 3.035 330,477 -0.23(-6.96%)
Feb 20, 2009 3.249 3.275 3.121 3.262 215,526 +0.02(+0.53%)
Feb 19, 2009 3.275 3.275 3.151 3.245 191,594 -0.03(-0.79%)
Feb 18, 2009 3.360 3.373 3.266 3.271 188,924 -0.17(-4.86%)
Feb 17, 2009 3.545 3.545 3.378 3.437 108,664 -0.11(-3.02%)
Feb 13, 2009 3.604 3.604 3.532 3.545 47,804 -0.00(-0.12%)
Feb 12, 2009 3.562 3.583 3.536 3.549 59,691 +0.03(+0.73%)
Feb 11, 2009 3.485 3.677 3.476 3.523 72,808 +0.06(+1.86%)
Feb 10, 2009 3.562 3.562 3.459 3.459 121,126 -0.14(-3.92%)
Feb 09, 2009 3.536 3.604 3.472 3.600 187,812 +0.11(+3.06%)
Feb 06, 2009 3.416 3.515 3.416 3.493 105,517 +0.11(+3.29%)
Feb 05, 2009 3.322 3.420 3.300 3.382 148,873 +0.09(+2.86%)
Feb 04, 2009 3.258 3.326 3.241 3.288 227,473 +0.06(+1.75%)
Feb 03, 2009 3.181 3.293 3.181 3.231 274,471 +0.06(+1.99%)
Feb 02, 2009 3.129 3.176 3.121 3.168 114,167 +0.05(+1.65%)
Jan 30, 2009 3.116 3.125 3.104 3.116 0 -0.02(-0.68%)
Jan 29, 2009 3.236 3.266 3.138 3.138 223,873 -0.09(-2.79%)
Jan 28, 2009 3.193 3.253 3.193 3.228 269,769 +0.03(+1.07%)
Jan 27, 2009 3.086 3.228 3.078 3.193 193,925 +0.12(+4.04%)
Jan 26, 2009 3.022 3.151 3.001 3.069 162,202 +0.06(+2.14%)
Jan 23, 2009 2.988 3.082 2.937 3.005 145,418 -0.03(-0.99%)
Jan 22, 2009 3.112 3.112 3.027 3.035 106,400 -0.06(-2.07%)
Jan 21, 2009 3.121 3.129 3.057 3.099 90,767 +0.03(+0.84%)
Jan 20, 2009 3.202 3.202 3.074 3.074 230,124 -0.08(-2.58%)
Jan 16, 2009 3.035 3.172 3.018 3.155 226,225 +0.12(+4.10%)
Jan 15, 2009 3.134 3.134 2.954 3.031 194,005 -0.12(-3.67%)
Jan 14, 2009 3.129 3.211 3.061 3.146 284,032 -0.07(-2.26%)
Jan 13, 2009 3.373 3.373 3.211 3.219 393,448 -0.13(-3.96%)
Jan 12, 2009 3.343 3.446 3.300 3.352 356,413 +0.07(+2.09%)
Jan 09, 2009 3.091 3.339 3.086 3.283 741,978 +0.24(+8.03%)
Jan 08, 2009 2.920 3.048 2.920 3.039 369,159 +0.12(+4.11%)
Jan 07, 2009 2.855 3.022 2.847 2.920 608,973 +0.02(+0.74%)
Jan 06, 2009 2.842 2.939 2.842 2.898 429,729 +0.10(+3.68%)
Jan 05, 2009 2.731 2.842 2.714 2.795 545,268 +0.06(+2.35%)
Jan 02, 2009 2.688 2.748 2.641 2.731 0 +0.09(+3.40%)
Jan 01, 2009 2.444 2.676 2.444 2.641 0 +0.00(+0.00%)
Dec 31, 2008 2.444 2.676 2.444 2.641 411,312 +0.20(+8.25%)
Dec 30, 2008 2.440 2.594 2.423 2.440 383,740 +0.00(+0.00%)
Dec 29, 2008 2.560 2.586 2.402 2.440 311,999 -0.12(-4.68%)
Dec 26, 2008 2.444 2.560 2.444 2.560 251,377 +0.09(+3.82%)
Dec 24, 2008 2.380 2.466 2.380 2.466 183,318 +0.05(+2.13%)
Dec 23, 2008 2.470 2.500 2.346 2.414 274,527 -0.00(-0.18%)
Dec 22, 2008 2.436 2.504 2.354 2.419 653,222 +0.03(+1.25%)
Dec 19, 2008 2.346 2.534 2.324 2.389 784,391 +0.14(+6.08%)
Dec 18, 2008 2.059 2.269 2.042 2.252 514,297 +0.18(+8.90%)
Dec 17, 2008 2.025 2.068 1.948 2.068 267,610 +0.09(+4.55%)
Dec 16, 2008 1.896 2.063 1.871 1.978 622,192 +0.08(+4.29%)
Dec 15, 2008 1.939 1.943 1.892 1.896 746,125 -0.04(-1.99%)
Dec 12, 2008 1.952 2.021 1.832 1.935 399,620 -0.09(-4.24%)
Dec 11, 2008 1.956 2.115 1.956 2.021 312,485 -0.06(-2.88%)
Dec 10, 2008 1.973 2.089 1.931 2.080 952,658 -0.09(-4.33%)
Dec 09, 2008 2.187 2.346 2.175 2.175 346,607 -0.06(-2.64%)
Dec 08, 2008 2.299 2.312 2.209 2.234 293,927 -0.07(-2.83%)
Dec 05, 2008 2.359 2.436 2.269 2.299 195,208 -0.13(-5.29%)
Dec 04, 2008 2.269 2.607 2.269 2.427 696,274 -0.11(-4.40%)
Dec 03, 2008 2.530 2.663 2.461 2.539 366,596 -0.12(-4.64%)
Dec 02, 2008 2.423 2.671 2.423 2.663 516,423 +0.26(+10.68%)
Dec 01, 2008 2.911 2.979 2.354 2.406 923,068 -0.58(-19.48%)
Nov 28, 2008 2.890 3.039 2.887 2.988 141,494 +0.10(+3.41%)
Nov 26, 2008 3.215 3.232 2.825 2.890 429,453 -0.37(-11.30%)
Nov 25, 2008 3.378 3.390 3.258 3.258 102,043 -0.03(-0.91%)
Nov 24, 2008 3.146 3.309 3.146 3.288 200,333 +0.08(+2.54%)
Nov 21, 2008 3.356 3.356 3.104 3.206 166,347 -0.09(-2.73%)
Nov 20, 2008 3.437 3.472 3.275 3.296 170,516 -0.29(-8.11%)
Nov 19, 2008 3.703 3.703 3.467 3.587 172,906 -0.11(-3.01%)
Nov 18, 2008 3.784 3.810 3.549 3.699 138,139 -0.14(-3.68%)
Nov 17, 2008 3.951 3.951 3.767 3.840 169,087 -0.10(-2.61%)
Nov 14, 2008 3.771 3.947 3.771 3.943 121,505 +0.10(+2.56%)
Nov 13, 2008 3.703 3.848 3.694 3.844 191,886 +0.09(+2.28%)
Nov 12, 2008 4.105 4.105 3.690 3.759 405,927 -0.35(-8.54%)
Nov 11, 2008 4.405 4.405 4.033 4.110 288,363 -0.30(-6.71%)
Nov 10, 2008 4.645 4.670 4.371 4.405 94,402 -0.22(-4.72%)
Nov 07, 2008 4.495 4.687 4.495 4.623 178,669 +0.15(+3.45%)
Nov 06, 2008 4.452 4.658 4.324 4.469 219,080 +0.15(+3.57%)
Nov 05, 2008 4.285 4.315 4.208 4.315 120,409 +0.04(+0.90%)
Nov 04, 2008 4.084 4.298 4.084 4.277 176,123 +0.21(+5.16%)
Nov 03, 2008 3.981 4.114 3.981 4.067 140,942 +0.07(+1.71%)
Oct 31, 2008 4.037 4.037 3.964 3.998 155,720 -0.05(-1.16%)
Oct 30, 2008 4.161 4.182 3.990 4.045 244,948 -0.11(-2.58%)
Oct 29, 2008 4.182 4.251 4.054 4.152 117,550 -0.04(-1.02%)
Oct 28, 2008 4.298 4.321 4.075 4.195 339,891 -0.09(-2.00%)
Oct 27, 2008 4.238 4.392 4.238 4.281 199,324 +0.00(+0.00%)
Oct 24, 2008 4.152 4.409 3.853 4.281 186,784 +0.09(+2.04%)
Oct 23, 2008 4.045 4.281 4.045 4.195 156,991 +0.13(+3.16%)
Oct 22, 2008 4.075 4.140 4.003 4.067 144,435 -0.06(-1.35%)
Oct 21, 2008 4.174 4.187 4.033 4.122 87,621 -0.07(-1.73%)
Oct 20, 2008 3.767 4.247 3.767 4.195 238,763 +0.54(+14.62%)
Oct 17, 2008 3.574 3.741 3.570 3.660 183,364 +0.05(+1.42%)
Oct 16, 2008 3.664 3.707 3.549 3.609 115,319 -0.18(-4.81%)
Oct 15, 2008 4.015 4.015 3.719 3.791 96,481 -0.22(-5.59%)
Oct 14, 2008 4.088 4.131 3.908 4.015 99,654 +0.03(+0.75%)
Oct 13, 2008 3.048 4.148 3.048 3.985 515,143 +0.96(+31.70%)
Oct 10, 2008 2.800 4.024 2.594 3.026 656,069 -0.46(-13.26%)
Oct 09, 2008 3.853 3.896 3.489 3.489 222,221 -0.46(-11.57%)
Oct 08, 2008 4.041 4.050 3.729 3.945 436,200 -0.16(-3.90%)
Oct 07, 2008 3.960 4.195 3.960 4.105 315,809 +0.18(+4.47%)
Oct 06, 2008 4.371 4.388 3.515 3.930 748,507 -0.44(-10.09%)
Oct 03, 2008 4.658 4.679 4.349 4.371 173,948 -0.29(-6.24%)
Oct 02, 2008 4.850 4.850 4.580 4.662 125,742 -0.20(-4.05%)
Oct 01, 2008 4.568 4.919 4.529 4.859 213,095 +0.35(+7.69%)
Sep 30, 2008 4.431 4.542 4.414 4.512 260,282 +0.05(+1.05%)
Sep 29, 2008 5.137 5.137 4.110 4.465 375,223 -0.60(-11.83%)
Sep 26, 2008 5.235 5.235 5.017 5.064 0 -0.18(-3.35%)
Sep 25, 2008 5.227 5.300 5.158 5.240 71,449 -0.02(-0.41%)
Sep 24, 2008 5.201 5.325 5.188 5.261 148,509 -0.09(-1.68%)
Sep 23, 2008 5.244 5.351 5.240 5.351 82,337 +0.12(+2.32%)
Sep 22, 2008 5.467 5.467 5.218 5.229 60,035 -0.19(-3.58%)
Sep 19, 2008 5.265 5.625 5.265 5.424 0 +0.24(+4.71%)
Sep 18, 2008 5.398 5.420 5.167 5.180 197,579 -0.24(-4.42%)
Sep 17, 2008 5.561 5.561 5.411 5.420 161,766 -0.18(-3.28%)
Sep 16, 2008 5.608 5.685 5.552 5.604 87,749 -0.00(-0.08%)
Sep 15, 2008 5.561 5.715 5.527 5.608 198,560 +0.02(+0.38%)
Sep 12, 2008 5.569 5.629 5.509 5.586 82,418 +0.02(+0.31%)
Sep 11, 2008 5.586 5.591 5.565 5.569 41,022 -0.04(-0.76%)
Sep 10, 2008 5.595 5.702 5.595 5.612 124,058 -0.09(-1.50%)
Sep 09, 2008 5.664 5.728 5.646 5.698 97,245 +0.03(+0.58%)
Sep 08, 2008 5.668 5.681 5.638 5.665 48,642 +0.01(+0.25%)
Sep 05, 2008 5.668 5.693 5.634 5.651 0 -0.02(-0.30%)
Sep 04, 2008 5.664 5.668 5.638 5.668 35,881 -0.03(-0.45%)
Sep 03, 2008 5.638 5.711 5.638 5.693 72,955 +0.04(+0.76%)
Sep 02, 2008 5.668 5.672 5.604 5.651 58,379 +0.01(+0.15%)
Aug 29, 2008 5.629 5.706 5.625 5.642 62,502 -0.03(-0.60%)
Aug 28, 2008 5.638 5.689 5.638 5.676 20,977 +0.03(+0.45%)
Aug 27, 2008 5.501 5.711 5.501 5.651 121,509 -0.01(-0.15%)
Aug 26, 2008 5.582 5.736 5.582 5.659 65,641 +0.06(+1.15%)
Aug 25, 2008 5.612 5.646 5.578 5.595 33,260 -0.02(-0.31%)
Aug 22, 2008 5.668 5.676 5.591 5.612 68,176 -0.06(-1.06%)
Aug 21, 2008 5.668 5.672 5.642 5.672 33,897 +0.01(+0.15%)
Aug 20, 2008 5.646 5.668 5.634 5.664 21,374 +0.01(+0.23%)
Aug 19, 2008 5.638 5.668 5.604 5.651 30,580 +0.02(+0.38%)
Aug 18, 2008 5.629 5.663 5.595 5.629 23,581 -0.04(-0.68%)
Aug 15, 2008 5.612 5.676 5.587 5.668 0 +0.05(+0.91%)
Aug 14, 2008 5.676 5.676 5.608 5.616 58,668 -0.12(-2.02%)
Aug 13, 2008 5.723 5.745 5.722 5.732 13,296 +0.06(+1.06%)
Aug 12, 2008 5.552 5.685 5.552 5.672 114,134 -0.00(-0.07%)
Aug 11, 2008 5.629 5.694 5.629 5.676 21,687 +0.02(+0.38%)
Aug 08, 2008 5.638 5.659 5.616 5.655 31,650 +0.06(+0.99%)
Aug 07, 2008 5.621 5.621 5.572 5.599 23,962 -0.04(-0.68%)
Aug 06, 2008 5.625 5.651 5.625 5.638 49,394 -0.01(-0.15%)
Aug 05, 2008 5.616 5.672 5.616 5.646 46,720 -0.00(-0.08%)
Aug 04, 2008 5.651 5.826 5.616 5.651 57,220 +0.01(+0.15%)
Aug 01, 2008 5.689 5.689 5.638 5.642 53,340 -0.05(-0.90%)
Jul 31, 2008 5.681 5.745 5.625 5.693 134,126 +0.03(+0.53%)
Jul 30, 2008 5.634 5.664 5.629 5.664 67,744 +0.03(+0.46%)
Jul 29, 2008 5.638 5.651 5.599 5.638 41,286 +0.03(+0.61%)
Jul 28, 2008 5.539 5.625 5.522 5.604 76,550 +0.06(+1.08%)
Jul 25, 2008 5.514 5.544 5.488 5.544 27,873 +0.03(+0.56%)
Jul 24, 2008 5.509 5.518 5.505 5.513 38,396 +0.00(+0.06%)
Jul 23, 2008 5.509 5.544 5.494 5.509 47,287 -0.01(-0.23%)
Jul 22, 2008 5.492 5.522 5.488 5.522 21,047 +0.01(+0.16%)
Jul 21, 2008 5.505 5.514 5.484 5.514 32,594 -0.03(-0.46%)
Jul 18, 2008 5.488 5.539 5.441 5.539 67,573 +0.04(+0.82%)
Jul 17, 2008 5.475 5.514 5.475 5.494 27,455 +0.01(+0.20%)
Jul 16, 2008 5.394 5.488 5.394 5.484 106,958 +0.08(+1.43%)
Jul 15, 2008 5.479 5.479 5.338 5.407 141,340 -0.09(-1.64%)
Jul 14, 2008 5.531 5.544 5.497 5.497 26,396 -0.04(-0.70%)
Jul 11, 2008 5.604 5.604 5.535 5.535 57,673 -0.09(-1.52%)
Jul 10, 2008 5.604 5.621 5.556 5.621 46,082 +0.02(+0.31%)
Jul 09, 2008 5.595 5.612 5.501 5.604 121,780 -0.02(-0.38%)
Jul 08, 2008 5.668 5.672 5.557 5.625 52,184 -0.02(-0.38%)
Jul 07, 2008 5.612 5.659 5.608 5.646 65,431 +0.04(+0.69%)
Jul 04, 2008 5.616 5.616 5.608 5.608 12,357 +0.00(+0.00%)
Jul 03, 2008 5.616 5.616 5.608 5.608 12,357 -0.02(-0.30%)
Jul 02, 2008 5.514 5.625 5.509 5.625 90,403 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.