Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.221 8.343 8.153 8.214 0 -0.10(-1.22%)
Feb 26, 2009 8.282 8.357 8.234 8.316 4,124 +0.03(+0.33%)
Feb 25, 2009 8.146 8.289 7.637 8.289 13,878 +0.07(+0.91%)
Feb 24, 2009 8.010 8.248 7.718 8.214 10,263 -0.04(-0.49%)
Feb 23, 2009 8.377 8.377 8.255 8.255 5,008 -0.10(-1.14%)
Feb 20, 2009 8.226 8.357 8.221 8.350 3,535 +0.11(+1.32%)
Feb 19, 2009 8.357 8.397 8.180 8.241 5,451 +0.02(+0.25%)
Feb 18, 2009 8.180 8.261 8.078 8.221 4,124 -0.07(-0.89%)
Feb 17, 2009 8.309 8.309 8.214 8.295 2,062 -0.06(-0.74%)
Feb 13, 2009 8.465 8.465 7.942 8.357 4,124 +0.03(+0.33%)
Feb 12, 2009 8.187 8.395 7.976 8.329 19,076 +0.03(+0.41%)
Feb 11, 2009 8.112 8.390 7.875 8.295 12,079 +0.14(+1.75%)
Feb 10, 2009 8.336 8.336 8.051 8.153 5,155 -0.24(-2.91%)
Feb 09, 2009 8.404 8.471 8.357 8.397 13,110 -0.08(-0.96%)
Feb 06, 2009 8.241 8.479 8.180 8.479 34,765 +0.24(+2.88%)
Feb 05, 2009 8.044 8.248 8.044 8.241 36,532 +0.24(+2.97%)
Feb 04, 2009 7.807 8.044 7.807 8.004 17,338 +0.12(+1.55%)
Feb 03, 2009 7.773 7.942 7.698 7.881 9,427 +0.16(+2.11%)
Feb 02, 2009 7.562 7.759 7.515 7.718 16,372 +0.09(+1.16%)
Jan 30, 2009 7.345 7.630 7.257 7.630 0 +0.23(+3.12%)
Jan 29, 2009 7.454 7.467 7.026 7.399 23,693 -0.07(-0.91%)
Jan 28, 2009 7.264 7.528 7.162 7.467 18,045 +0.47(+6.69%)
Jan 27, 2009 6.721 7.026 6.721 6.999 3,616 +0.22(+3.31%)
Jan 26, 2009 6.721 6.795 6.721 6.775 4,124 -0.01(-0.20%)
Jan 23, 2009 6.456 6.788 6.449 6.788 31,709 -0.01(-0.20%)
Jan 22, 2009 6.843 6.843 6.659 6.802 6,172 -0.02(-0.30%)
Jan 21, 2009 6.517 6.856 6.449 6.822 8,194 +0.28(+4.25%)
Jan 20, 2009 6.653 6.653 6.449 6.544 3,977 +0.03(+0.42%)
Jan 16, 2009 6.164 6.537 6.164 6.517 10,164 +0.29(+4.58%)
Jan 15, 2009 5.899 6.442 5.682 6.232 28,607 +0.26(+4.32%)
Jan 14, 2009 6.619 6.632 5.974 5.974 12,374 -0.69(-10.39%)
Jan 13, 2009 6.761 6.788 6.272 6.666 23,208 -0.02(-0.30%)
Jan 12, 2009 7.012 7.012 6.687 6.687 121,607 -0.35(-5.01%)
Jan 09, 2009 7.141 7.141 7.012 7.040 1,767 -0.19(-2.63%)
Jan 08, 2009 7.135 7.230 7.128 7.230 13,405 +0.03(+0.42%)
Jan 07, 2009 7.393 7.393 6.999 7.199 20,951 -0.05(-0.70%)
Jan 06, 2009 7.331 7.467 7.250 7.250 13,210 -0.12(-1.57%)
Jan 05, 2009 7.528 7.562 7.331 7.365 10,460 -0.16(-2.08%)
Jan 02, 2009 7.433 7.522 7.264 7.522 0 +0.12(+1.65%)
Jan 01, 2009 6.992 7.467 6.992 7.399 0 +0.00(+0.00%)
Dec 31, 2008 6.992 7.467 6.992 7.399 29,712 +0.24(+3.32%)
Dec 30, 2008 7.162 7.196 6.992 7.162 24,532 +0.10(+1.44%)
Dec 29, 2008 7.196 7.304 7.060 7.060 15,768 -0.15(-2.07%)
Dec 26, 2008 7.284 7.325 7.209 7.209 6,758 -0.03(-0.35%)
Dec 24, 2008 7.250 7.250 7.234 7.234 654 +0.00(+0.07%)
Dec 23, 2008 7.202 7.264 7.202 7.230 3,093 +0.01(+0.19%)
Dec 22, 2008 7.060 7.223 7.053 7.216 14,950 +0.22(+3.20%)
Dec 19, 2008 7.250 7.291 6.992 6.992 47,383 -0.20(-2.83%)
Dec 18, 2008 7.976 8.031 7.175 7.196 81,239 -0.94(-11.59%)
Dec 17, 2008 7.834 8.139 7.834 8.139 15,320 +0.30(+3.81%)
Dec 16, 2008 7.909 8.146 7.467 7.841 69,235 -0.14(-1.70%)
Dec 15, 2008 7.807 8.214 7.725 7.976 48,995 +0.14(+1.73%)
Dec 12, 2008 8.112 8.112 7.657 7.841 33,365 -0.35(-4.23%)
Dec 11, 2008 8.547 8.587 8.180 8.187 22,089 -0.31(-3.67%)
Dec 10, 2008 8.492 8.689 8.357 8.499 16,615 +0.08(+0.97%)
Dec 09, 2008 8.411 8.587 7.942 8.418 50,897 +0.63(+8.11%)
Dec 08, 2008 7.467 8.024 7.467 7.786 21,065 +0.32(+4.27%)
Dec 05, 2008 7.467 7.793 7.331 7.467 37,490 +0.04(+0.55%)
Dec 04, 2008 7.128 7.807 7.101 7.427 75,049 +0.26(+3.70%)
Dec 03, 2008 6.972 7.169 6.822 7.162 83,317 +0.26(+3.79%)
Dec 02, 2008 6.721 6.917 6.659 6.900 17,954 +0.18(+2.68%)
Dec 01, 2008 6.958 6.958 6.449 6.721 31,197 -0.18(-2.65%)
Nov 28, 2008 6.700 6.958 6.700 6.904 15,614 +0.25(+3.78%)
Nov 26, 2008 5.886 6.680 5.886 6.653 122,716 +0.88(+15.29%)
Nov 25, 2008 6.354 6.449 5.770 5.770 49,278 -0.56(-8.90%)
Nov 24, 2008 6.293 6.456 6.266 6.334 18,487 +0.06(+0.97%)
Nov 21, 2008 6.110 6.306 6.055 6.272 39,446 +0.10(+1.54%)
Nov 20, 2008 6.524 6.524 6.110 6.177 81,320 -0.43(-6.47%)
Nov 19, 2008 6.564 6.775 6.564 6.605 4,594 -0.12(-1.82%)
Nov 18, 2008 6.621 6.748 6.446 6.727 35,177 +0.04(+0.61%)
Nov 17, 2008 6.890 6.890 6.551 6.687 55,640 -0.12(-1.70%)
Nov 14, 2008 6.992 6.992 6.503 6.802 173,345 -0.20(-2.91%)
Nov 13, 2008 6.449 7.006 6.388 7.006 31,511 +0.35(+5.31%)
Nov 12, 2008 7.331 7.331 6.571 6.653 56,830 -0.31(-4.39%)
Nov 11, 2008 7.026 7.026 6.924 6.958 31,471 -0.10(-1.44%)
Nov 10, 2008 7.678 7.698 7.060 7.060 52,071 -0.50(-6.56%)
Nov 07, 2008 7.637 7.637 7.474 7.556 4,006 +0.04(+0.54%)
Nov 06, 2008 7.501 7.515 7.331 7.515 19,151 +0.18(+2.50%)
Nov 05, 2008 7.617 7.746 7.264 7.331 42,731 -0.54(-6.90%)
Nov 04, 2008 7.888 7.888 7.807 7.875 16,470 -0.07(-0.85%)
Nov 03, 2008 8.146 8.146 7.528 7.942 46,364 -0.12(-1.43%)
Oct 31, 2008 7.949 8.146 7.949 8.058 33,613 +0.16(+1.98%)
Oct 30, 2008 8.010 8.051 7.569 7.902 43,755 -0.11(-1.36%)
Oct 29, 2008 8.173 8.214 7.813 8.010 24,696 -0.03(-0.34%)
Oct 28, 2008 8.085 8.085 7.834 8.037 24,995 -0.09(-1.09%)
Oct 27, 2008 7.997 8.153 7.705 8.126 48,763 +0.13(+1.61%)
Oct 24, 2008 8.173 8.343 7.942 7.997 44,760 -0.58(-6.80%)
Oct 23, 2008 9.212 9.212 8.486 8.581 48,507 -0.20(-2.32%)
Oct 22, 2008 8.886 8.957 8.628 8.784 57,168 -0.11(-1.22%)
Oct 21, 2008 8.839 8.927 8.825 8.893 26,182 +0.04(+0.42%)
Oct 20, 2008 8.913 8.913 8.757 8.855 8,116 +0.03(+0.35%)
Oct 17, 2008 8.730 8.906 8.730 8.825 25,795 +0.00(+0.00%)
Oct 16, 2008 8.350 8.927 8.316 8.825 85,598 +0.20(+2.36%)
Oct 15, 2008 8.676 9.029 7.834 8.621 60,224 -0.72(-7.70%)
Oct 14, 2008 9.775 9.775 9.151 9.341 15,072 -0.12(-1.22%)
Oct 13, 2008 10.05 10.05 9.246 9.456 13,592 +0.22(+2.43%)
Oct 10, 2008 9.979 10.02 8.486 9.232 71,524 -1.32(-12.54%)
Oct 09, 2008 10.48 10.56 9.782 10.56 37,259 +0.41(+4.01%)
Oct 08, 2008 9.212 10.56 9.212 10.15 40,466 +0.16(+1.56%)
Oct 07, 2008 10.18 10.23 9.993 9.993 13,869 +0.10(+1.03%)
Oct 06, 2008 10.35 10.35 9.368 9.891 56,910 -0.67(-6.30%)
Oct 03, 2008 10.52 10.56 10.35 10.56 18,304 -0.12(-1.14%)
Oct 02, 2008 9.836 10.85 9.836 10.68 37,353 +0.32(+3.08%)
Oct 01, 2008 10.52 10.52 10.18 10.36 22,478 -0.15(-1.42%)
Sep 30, 2008 10.77 10.77 10.09 10.51 35,319 +0.16(+1.51%)
Sep 29, 2008 10.11 10.36 9.300 10.35 48,877 +0.11(+1.06%)
Sep 26, 2008 10.32 10.52 9.911 10.24 0 -0.04(-0.40%)
Sep 25, 2008 10.19 10.28 10.08 10.28 24,154 +0.03(+0.33%)
Sep 24, 2008 10.25 10.41 10.01 10.25 21,256 +0.00(+0.00%)
Sep 23, 2008 9.945 10.25 9.843 10.25 12,263 +0.00(+0.00%)
Sep 22, 2008 10.22 10.25 9.728 10.25 18,534 +0.17(+1.68%)
Sep 19, 2008 9.843 10.11 9.843 10.08 0 +0.44(+4.58%)
Sep 18, 2008 9.144 9.769 9.144 9.640 18,018 +0.04(+0.42%)
Sep 17, 2008 9.707 10.05 9.354 9.599 119,739 -0.43(-4.27%)
Sep 16, 2008 9.979 10.06 9.721 10.03 19,883 -0.05(-0.47%)
Sep 15, 2008 10.08 10.17 10.07 10.07 1,831 -0.11(-1.07%)
Sep 12, 2008 10.18 10.32 9.931 10.18 22,433 -0.14(-1.32%)
Sep 11, 2008 10.38 10.52 10.05 10.32 45,663 -0.06(-0.59%)
Sep 10, 2008 9.511 10.54 9.511 10.38 34,022 +0.20(+1.93%)
Sep 09, 2008 10.48 10.48 10.11 10.18 19,281 -0.34(-3.23%)
Sep 08, 2008 10.63 10.69 10.28 10.52 34,810 -0.26(-2.45%)
Sep 05, 2008 10.53 10.85 10.53 10.79 0 -0.07(-0.69%)
Sep 04, 2008 9.802 10.93 9.802 10.86 32,224 -0.22(-1.96%)
Sep 03, 2008 11.19 11.35 11.00 11.08 21,526 -0.31(-2.68%)
Sep 02, 2008 11.55 11.55 11.28 11.38 18,985 -0.22(-1.87%)
Aug 29, 2008 11.30 11.64 11.30 11.60 25,886 +0.26(+2.34%)
Aug 28, 2008 11.35 11.51 11.17 11.34 15,172 -0.13(-1.13%)
Aug 27, 2008 11.57 11.57 11.30 11.47 12,005 -0.18(-1.57%)
Aug 26, 2008 11.41 11.88 11.30 11.65 18,662 +0.17(+1.48%)
Aug 25, 2008 11.55 11.57 11.44 11.48 19,440 -0.12(-1.05%)
Aug 22, 2008 11.38 11.67 11.28 11.60 16,156 +0.06(+0.53%)
Aug 21, 2008 11.30 11.54 11.18 11.54 5,621 +0.11(+0.95%)
Aug 20, 2008 10.75 11.43 10.75 11.43 6,477 +0.48(+4.40%)
Aug 19, 2008 11.26 11.26 10.95 10.95 3,505 -0.18(-1.65%)
Aug 18, 2008 11.38 11.38 10.89 11.13 6,628 -0.31(-2.67%)
Aug 15, 2008 11.19 11.44 11.19 11.44 0 +0.30(+2.68%)
Aug 14, 2008 11.13 11.14 11.11 11.14 12,668 +0.14(+1.30%)
Aug 13, 2008 11.10 11.20 10.73 11.00 27,377 -0.14(-1.22%)
Aug 12, 2008 11.40 11.40 10.88 11.13 32,113 -0.14(-1.21%)
Aug 11, 2008 10.89 11.59 10.82 11.27 45,894 +0.41(+3.81%)
Aug 08, 2008 10.63 11.09 10.63 10.85 34,694 +0.14(+1.33%)
Aug 07, 2008 9.572 10.89 9.572 10.71 24,043 +0.06(+0.57%)
Aug 06, 2008 9.972 10.66 9.972 10.65 45,291 +0.04(+0.38%)
Aug 05, 2008 10.95 10.95 10.39 10.61 74,583 -0.12(-1.14%)
Aug 04, 2008 10.85 11.11 10.59 10.73 55,323 -0.31(-2.83%)
Aug 01, 2008 11.17 11.17 10.96 11.04 5,450 -0.15(-1.36%)
Jul 31, 2008 11.25 11.37 11.20 11.20 23,867 -0.17(-1.53%)
Jul 30, 2008 11.32 11.37 10.69 11.37 9,097 +0.03(+0.30%)
Jul 29, 2008 11.34 11.54 11.03 11.34 99,727 +0.31(+2.77%)
Jul 28, 2008 10.30 11.44 9.857 11.03 441,006 -0.17(-1.51%)
Jul 25, 2008 11.07 11.44 10.83 11.20 53,200 -0.33(-2.83%)
Jul 24, 2008 11.78 11.78 10.32 11.53 67,012 -0.39(-3.30%)
Jul 23, 2008 12.55 12.55 11.57 11.92 74,806 +0.04(+0.34%)
Jul 22, 2008 12.72 12.72 11.44 11.88 141,550 -0.35(-2.83%)
Jul 21, 2008 11.44 12.34 11.35 12.23 93,061 +0.79(+6.88%)
Jul 18, 2008 11.00 11.44 10.67 11.44 59,991 +0.51(+4.66%)
Jul 17, 2008 10.79 11.15 10.59 10.93 35,494 +0.24(+2.22%)
Jul 16, 2008 10.98 10.98 10.11 10.69 117,108 +0.53(+5.21%)
Jul 15, 2008 9.911 10.35 9.877 10.16 78,722 +0.19(+1.91%)
Jul 14, 2008 9.891 10.01 9.891 9.972 30,335 +0.11(+1.10%)
Jul 11, 2008 9.836 9.864 9.735 9.864 31,306 +0.02(+0.21%)
Jul 10, 2008 9.741 9.904 9.653 9.843 57,696 +0.17(+1.75%)
Jul 09, 2008 9.667 9.877 9.667 9.673 59,426 +0.07(+0.71%)
Jul 08, 2008 9.511 9.775 9.490 9.606 65,493 -0.05(-0.56%)
Jul 07, 2008 9.511 9.775 9.463 9.660 165,598 -0.05(-0.49%)
Jul 04, 2008 9.572 9.741 9.504 9.707 39,900 +0.00(+0.00%)
Jul 03, 2008 9.572 9.741 9.504 9.707 39,900 +0.14(+1.42%)
Jul 02, 2008 9.259 9.578 8.961 9.572 101,739 +0.24(+2.62%)
Jul 01, 2008 9.402 9.402 9.225 9.327 8,782 -0.07(-0.72%)
Jun 30, 2008 9.334 9.402 9.324 9.395 15,753 +0.00(+0.00%)
Jun 27, 2008 9.320 9.504 9.151 9.395 24,932 +0.16(+1.76%)
Jun 26, 2008 9.348 9.402 9.232 9.232 32,688 -0.10(-1.02%)
Jun 25, 2008 9.348 9.354 9.232 9.327 16,866 -0.01(-0.07%)
Jun 24, 2008 9.320 9.368 9.164 9.334 20,034 +0.00(+0.00%)
Jun 23, 2008 9.354 9.354 9.164 9.334 64,697 -0.01(-0.15%)
Jun 20, 2008 9.171 9.354 9.171 9.348 15,345 +0.05(+0.51%)
Jun 19, 2008 9.497 9.497 9.164 9.300 17,733 +0.01(+0.15%)
Jun 18, 2008 9.164 9.354 9.164 9.287 8,396 +0.19(+2.09%)
Jun 17, 2008 9.504 9.504 9.049 9.096 30,345 -0.38(-4.01%)
Jun 16, 2008 9.368 9.490 9.368 9.477 23,529 +0.04(+0.43%)
Jun 13, 2008 9.293 9.436 9.198 9.436 8,543 +0.20(+2.21%)
Jun 12, 2008 9.368 9.504 9.232 9.232 16,646 -0.27(-2.86%)
Jun 11, 2008 9.504 9.538 9.402 9.504 84,373 +0.00(+0.00%)
Jun 10, 2008 9.504 9.538 9.266 9.504 26,795 +0.01(+0.07%)
Jun 09, 2008 9.280 9.504 9.088 9.497 90,115 +0.29(+3.17%)
Jun 06, 2008 9.056 9.205 8.587 9.205 139,119 +0.75(+8.92%)
Jun 05, 2008 8.452 8.452 8.452 8.452 2,209 +0.00(+0.00%)
Jun 04, 2008 8.214 8.452 8.214 8.452 1,915 +0.30(+3.66%)
Jun 03, 2008 8.153 8.153 8.153 8.153 441 +0.02(+0.25%)
Jun 02, 2008 8.282 8.282 8.010 8.133 4,271 -0.35(-4.16%)
May 30, 2008 8.261 8.486 8.261 8.486 1,582 +0.12(+1.38%)
May 29, 2008 8.214 8.452 8.214 8.370 2,651 +0.12(+1.48%)
May 28, 2008 8.214 8.418 8.214 8.248 2,511 +0.03(+0.41%)
May 27, 2008 8.452 8.452 8.180 8.214 2,798 -0.34(-3.97%)
May 26, 2008 8.466 8.553 8.466 8.553 0 +0.00(+0.00%)
May 23, 2008 8.466 8.553 8.466 8.553 8,249 +0.16(+1.86%)
May 22, 2008 8.418 8.920 8.350 8.397 33,063 +0.08(+0.98%)
May 21, 2008 7.976 8.316 7.976 8.316 5,039 +0.17(+2.08%)
May 20, 2008 8.112 8.146 8.044 8.146 14,682 +0.03(+0.42%)
May 19, 2008 7.678 8.486 7.678 8.112 23,513 +0.00(+0.00%)
May 16, 2008 8.146 8.329 8.112 8.112 892 -0.17(-2.05%)
May 15, 2008 8.146 8.384 7.875 8.282 31,027 +0.10(+1.24%)
May 14, 2008 8.655 8.655 8.180 8.180 48,317 -0.54(-6.23%)
May 13, 2008 8.825 8.859 8.723 8.723 15,152 -0.17(-1.91%)
May 12, 2008 8.791 8.893 8.791 8.893 1,031 +0.26(+2.99%)
May 09, 2008 9.158 9.158 8.635 8.635 2,323 -0.12(-1.32%)
May 08, 2008 8.519 8.750 8.486 8.750 3,093 +0.10(+1.10%)
May 07, 2008 8.486 8.655 8.384 8.655 9,030 +0.10(+1.19%)
May 06, 2008 8.682 8.689 8.486 8.553 4,640 -0.17(-1.99%)
May 05, 2008 8.716 8.791 8.662 8.727 8,543 -0.03(-0.34%)
May 02, 2008 8.811 8.811 8.452 8.757 5,892 +0.25(+2.95%)
May 01, 2008 8.811 8.811 8.350 8.506 9,483 +0.02(+0.24%)
Apr 30, 2008 8.621 8.621 8.486 8.486 7,085 -0.20(-2.34%)
Apr 29, 2008 8.825 8.825 8.621 8.689 10,208 -0.14(-1.54%)
Apr 28, 2008 9.029 9.130 8.642 8.825 10,961 -0.17(-1.89%)
Apr 25, 2008 8.825 9.368 8.418 8.995 92,448 -0.10(-1.12%)
Apr 24, 2008 8.947 9.096 8.947 9.096 7,512 +0.10(+1.13%)
Apr 23, 2008 8.825 8.995 8.689 8.995 3,830 +0.08(+0.95%)
Apr 22, 2008 8.554 8.927 8.554 8.910 6,039 +0.29(+3.35%)
Apr 21, 2008 8.499 8.621 8.452 8.621 10,899 +0.02(+0.24%)
Apr 18, 2008 8.893 8.893 8.601 8.601 13,994 -0.36(-4.02%)
Apr 17, 2008 9.096 9.096 8.961 8.961 11,714 -0.07(-0.75%)
Apr 16, 2008 9.253 9.253 9.029 9.029 13,994 -0.13(-1.41%)
Apr 15, 2008 9.232 9.232 9.063 9.158 2,356 -0.03(-0.30%)
Apr 14, 2008 9.300 9.334 8.961 9.185 27,770 -0.32(-3.36%)
Apr 11, 2008 9.504 9.504 9.402 9.504 2,211 -0.03(-0.36%)
Apr 10, 2008 9.707 9.707 9.266 9.538 18,292 -0.26(-2.63%)
Apr 09, 2008 9.911 10.08 9.741 9.796 18,855 -0.05(-0.48%)
Apr 08, 2008 10.14 10.16 9.809 9.843 50,403 -0.10(-1.02%)
Apr 07, 2008 9.232 9.945 9.232 9.945 84,853 +0.71(+7.72%)
Apr 04, 2008 9.504 9.504 9.232 9.232 18,083 -0.10(-1.09%)
Apr 03, 2008 9.368 9.387 9.300 9.334 9,944 +0.03(+0.36%)
Apr 02, 2008 9.334 9.470 9.300 9.300 11,270 -0.07(-0.80%)
Apr 01, 2008 9.375 9.375 9.266 9.375 10,606 +0.05(+0.58%)
Mar 31, 2008 8.920 9.320 8.920 9.320 27,871 +0.50(+5.62%)
Mar 28, 2008 8.682 8.961 8.682 8.825 109,156 +0.17(+1.96%)
Mar 27, 2008 8.302 9.158 8.302 8.655 83,730 +0.44(+5.37%)
Mar 26, 2008 8.343 8.350 8.214 8.214 19,592 -0.04(-0.49%)
Mar 25, 2008 7.610 9.124 7.610 8.255 22,304 +0.36(+4.56%)
Mar 24, 2008 7.542 7.976 7.542 7.895 4,419 +0.19(+2.47%)
Mar 21, 2008 7.949 7.976 7.705 7.705 9,575 +0.00(+0.00%)
Mar 20, 2008 7.949 7.976 7.705 7.705 9,575 -0.24(-3.07%)
Mar 19, 2008 8.214 8.214 7.909 7.949 2,356 -0.20(-2.42%)
Mar 18, 2008 8.146 8.248 8.146 8.146 6,481 -0.02(-0.25%)
Mar 17, 2008 8.207 8.621 7.501 8.166 35,685 -0.04(-0.50%)
Mar 14, 2008 8.282 8.316 8.180 8.207 8,691 -0.11(-1.31%)
Mar 13, 2008 8.024 8.452 7.976 8.316 26,073 +0.10(+1.24%)
Mar 12, 2008 8.316 8.316 8.146 8.214 6,923 -0.10(-1.22%)
Mar 11, 2008 8.343 8.343 8.289 8.316 6,187 +0.00(+0.00%)
Mar 10, 2008 8.343 8.343 8.275 8.316 31,524 +0.00(+0.00%)
Mar 07, 2008 8.207 8.472 8.207 8.316 115,490 +0.05(+0.57%)
Mar 06, 2008 8.004 8.268 7.976 8.268 22,869 +0.31(+3.92%)
Mar 05, 2008 7.997 8.044 7.949 7.956 18,855 +0.01(+0.17%)
Mar 04, 2008 7.976 7.976 7.942 7.942 2,135 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.