Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.221 8.343 8.153 8.214 0 -0.10(-1.22%)
Feb 26, 2009 8.282 8.357 8.234 8.316 4,124 +0.03(+0.33%)
Feb 25, 2009 8.146 8.289 7.637 8.289 13,878 +0.07(+0.91%)
Feb 24, 2009 8.010 8.248 7.718 8.214 10,263 -0.04(-0.49%)
Feb 23, 2009 8.377 8.377 8.255 8.255 5,008 -0.10(-1.14%)
Feb 20, 2009 8.226 8.357 8.221 8.350 3,535 +0.11(+1.32%)
Feb 19, 2009 8.357 8.397 8.180 8.241 5,451 +0.02(+0.25%)
Feb 18, 2009 8.180 8.261 8.078 8.221 4,124 -0.07(-0.89%)
Feb 17, 2009 8.309 8.309 8.214 8.295 2,062 -0.06(-0.74%)
Feb 13, 2009 8.465 8.465 7.942 8.357 4,124 +0.03(+0.33%)
Feb 12, 2009 8.187 8.395 7.976 8.329 19,076 +0.03(+0.41%)
Feb 11, 2009 8.112 8.390 7.875 8.295 12,079 +0.14(+1.75%)
Feb 10, 2009 8.336 8.336 8.051 8.153 5,155 -0.24(-2.91%)
Feb 09, 2009 8.404 8.471 8.357 8.397 13,110 -0.08(-0.96%)
Feb 06, 2009 8.241 8.479 8.180 8.479 34,765 +0.24(+2.88%)
Feb 05, 2009 8.044 8.248 8.044 8.241 36,532 +0.24(+2.97%)
Feb 04, 2009 7.807 8.044 7.807 8.004 17,338 +0.12(+1.55%)
Feb 03, 2009 7.773 7.942 7.698 7.881 9,427 +0.16(+2.11%)
Feb 02, 2009 7.562 7.759 7.515 7.718 16,372 +0.09(+1.16%)
Jan 30, 2009 7.345 7.630 7.257 7.630 0 +0.23(+3.12%)
Jan 29, 2009 7.454 7.467 7.026 7.399 23,693 -0.07(-0.91%)
Jan 28, 2009 7.264 7.528 7.162 7.467 18,045 +0.47(+6.69%)
Jan 27, 2009 6.721 7.026 6.721 6.999 3,616 +0.22(+3.31%)
Jan 26, 2009 6.721 6.795 6.721 6.775 4,124 -0.01(-0.20%)
Jan 23, 2009 6.456 6.788 6.449 6.788 31,709 -0.01(-0.20%)
Jan 22, 2009 6.843 6.843 6.659 6.802 6,172 -0.02(-0.30%)
Jan 21, 2009 6.517 6.856 6.449 6.822 8,194 +0.28(+4.25%)
Jan 20, 2009 6.653 6.653 6.449 6.544 3,977 +0.03(+0.42%)
Jan 16, 2009 6.164 6.537 6.164 6.517 10,164 +0.29(+4.58%)
Jan 15, 2009 5.899 6.442 5.682 6.232 28,607 +0.26(+4.32%)
Jan 14, 2009 6.619 6.632 5.974 5.974 12,374 -0.69(-10.39%)
Jan 13, 2009 6.761 6.788 6.272 6.666 23,208 -0.02(-0.30%)
Jan 12, 2009 7.012 7.012 6.687 6.687 121,607 -0.35(-5.01%)
Jan 09, 2009 7.141 7.141 7.012 7.040 1,767 -0.19(-2.63%)
Jan 08, 2009 7.135 7.230 7.128 7.230 13,405 +0.03(+0.42%)
Jan 07, 2009 7.393 7.393 6.999 7.199 20,951 -0.05(-0.70%)
Jan 06, 2009 7.331 7.467 7.250 7.250 13,210 -0.12(-1.57%)
Jan 05, 2009 7.528 7.562 7.331 7.365 10,460 -0.16(-2.08%)
Jan 02, 2009 7.433 7.522 7.264 7.522 0 +0.12(+1.65%)
Jan 01, 2009 6.992 7.467 6.992 7.399 0 +0.00(+0.00%)
Dec 31, 2008 6.992 7.467 6.992 7.399 29,712 +0.24(+3.32%)
Dec 30, 2008 7.162 7.196 6.992 7.162 24,532 +0.10(+1.44%)
Dec 29, 2008 7.196 7.304 7.060 7.060 15,768 -0.15(-2.07%)
Dec 26, 2008 7.284 7.325 7.209 7.209 6,758 -0.03(-0.35%)
Dec 24, 2008 7.250 7.250 7.234 7.234 654 +0.00(+0.07%)
Dec 23, 2008 7.202 7.264 7.202 7.230 3,093 +0.01(+0.19%)
Dec 22, 2008 7.060 7.223 7.053 7.216 14,950 +0.22(+3.20%)
Dec 19, 2008 7.250 7.291 6.992 6.992 47,383 -0.20(-2.83%)
Dec 18, 2008 7.976 8.031 7.175 7.196 81,239 -0.94(-11.59%)
Dec 17, 2008 7.834 8.139 7.834 8.139 15,320 +0.30(+3.81%)
Dec 16, 2008 7.909 8.146 7.467 7.841 69,235 -0.14(-1.70%)
Dec 15, 2008 7.807 8.214 7.725 7.976 48,995 +0.14(+1.73%)
Dec 12, 2008 8.112 8.112 7.657 7.841 33,365 -0.35(-4.23%)
Dec 11, 2008 8.547 8.587 8.180 8.187 22,089 -0.31(-3.67%)
Dec 10, 2008 8.492 8.689 8.357 8.499 16,615 +0.08(+0.97%)
Dec 09, 2008 8.411 8.587 7.942 8.418 50,897 +0.63(+8.11%)
Dec 08, 2008 7.467 8.024 7.467 7.786 21,065 +0.32(+4.27%)
Dec 05, 2008 7.467 7.793 7.331 7.467 37,490 +0.04(+0.55%)
Dec 04, 2008 7.128 7.807 7.101 7.427 75,049 +0.26(+3.70%)
Dec 03, 2008 6.972 7.169 6.822 7.162 83,317 +0.26(+3.79%)
Dec 02, 2008 6.721 6.917 6.659 6.900 17,954 +0.18(+2.68%)
Dec 01, 2008 6.958 6.958 6.449 6.721 31,197 -0.18(-2.65%)
Nov 28, 2008 6.700 6.958 6.700 6.904 15,614 +0.25(+3.78%)
Nov 26, 2008 5.886 6.680 5.886 6.653 122,716 +0.88(+15.29%)
Nov 25, 2008 6.354 6.449 5.770 5.770 49,278 -0.56(-8.90%)
Nov 24, 2008 6.293 6.456 6.266 6.334 18,487 +0.06(+0.97%)
Nov 21, 2008 6.110 6.306 6.055 6.272 39,446 +0.10(+1.54%)
Nov 20, 2008 6.524 6.524 6.110 6.177 81,320 -0.43(-6.47%)
Nov 19, 2008 6.564 6.775 6.564 6.605 4,594 -0.12(-1.82%)
Nov 18, 2008 6.621 6.748 6.446 6.727 35,177 +0.04(+0.61%)
Nov 17, 2008 6.890 6.890 6.551 6.687 55,640 -0.12(-1.70%)
Nov 14, 2008 6.992 6.992 6.503 6.802 173,345 -0.20(-2.91%)
Nov 13, 2008 6.449 7.006 6.388 7.006 31,511 +0.35(+5.31%)
Nov 12, 2008 7.331 7.331 6.571 6.653 56,830 -0.31(-4.39%)
Nov 11, 2008 7.026 7.026 6.924 6.958 31,471 -0.10(-1.44%)
Nov 10, 2008 7.678 7.698 7.060 7.060 52,071 -0.50(-6.56%)
Nov 07, 2008 7.637 7.637 7.474 7.556 4,006 +0.04(+0.54%)
Nov 06, 2008 7.501 7.515 7.331 7.515 19,151 +0.18(+2.50%)
Nov 05, 2008 7.617 7.746 7.264 7.331 42,731 -0.54(-6.90%)
Nov 04, 2008 7.888 7.888 7.807 7.875 16,470 -0.07(-0.85%)
Nov 03, 2008 8.146 8.146 7.528 7.942 46,364 -0.12(-1.43%)
Oct 31, 2008 7.949 8.146 7.949 8.058 33,613 +0.16(+1.98%)
Oct 30, 2008 8.010 8.051 7.569 7.902 43,755 -0.11(-1.36%)
Oct 29, 2008 8.173 8.214 7.813 8.010 24,696 -0.03(-0.34%)
Oct 28, 2008 8.085 8.085 7.834 8.037 24,995 -0.09(-1.09%)
Oct 27, 2008 7.997 8.153 7.705 8.126 48,763 +0.13(+1.61%)
Oct 24, 2008 8.173 8.343 7.942 7.997 44,760 -0.58(-6.80%)
Oct 23, 2008 9.212 9.212 8.486 8.581 48,507 -0.20(-2.32%)
Oct 22, 2008 8.886 8.957 8.628 8.784 57,168 -0.11(-1.22%)
Oct 21, 2008 8.839 8.927 8.825 8.893 26,182 +0.04(+0.42%)
Oct 20, 2008 8.913 8.913 8.757 8.855 8,116 +0.03(+0.35%)
Oct 17, 2008 8.730 8.906 8.730 8.825 25,795 +0.00(+0.00%)
Oct 16, 2008 8.350 8.927 8.316 8.825 85,598 +0.20(+2.36%)
Oct 15, 2008 8.676 9.029 7.834 8.621 60,224 -0.72(-7.70%)
Oct 14, 2008 9.775 9.775 9.151 9.341 15,072 -0.12(-1.22%)
Oct 13, 2008 10.05 10.05 9.246 9.456 13,592 +0.22(+2.43%)
Oct 10, 2008 9.979 10.02 8.486 9.232 71,524 -1.32(-12.54%)
Oct 09, 2008 10.48 10.56 9.782 10.56 37,259 +0.41(+4.01%)
Oct 08, 2008 9.212 10.56 9.212 10.15 40,466 +0.16(+1.56%)
Oct 07, 2008 10.18 10.23 9.993 9.993 13,869 +0.10(+1.03%)
Oct 06, 2008 10.35 10.35 9.368 9.891 56,910 -0.67(-6.30%)
Oct 03, 2008 10.52 10.56 10.35 10.56 18,304 -0.12(-1.14%)
Oct 02, 2008 9.836 10.85 9.836 10.68 37,353 +0.32(+3.08%)
Oct 01, 2008 10.52 10.52 10.18 10.36 22,478 -0.15(-1.42%)
Sep 30, 2008 10.77 10.77 10.09 10.51 35,319 +0.16(+1.51%)
Sep 29, 2008 10.11 10.36 9.300 10.35 48,877 +0.11(+1.06%)
Sep 26, 2008 10.32 10.52 9.911 10.24 0 -0.04(-0.40%)
Sep 25, 2008 10.19 10.28 10.08 10.28 24,154 +0.03(+0.33%)
Sep 24, 2008 10.25 10.41 10.01 10.25 21,256 +0.00(+0.00%)
Sep 23, 2008 9.945 10.25 9.843 10.25 12,263 +0.00(+0.00%)
Sep 22, 2008 10.22 10.25 9.728 10.25 18,534 +0.17(+1.68%)
Sep 19, 2008 9.843 10.11 9.843 10.08 0 +0.44(+4.58%)
Sep 18, 2008 9.144 9.769 9.144 9.640 18,018 +0.04(+0.42%)
Sep 17, 2008 9.707 10.05 9.354 9.599 119,739 -0.43(-4.27%)
Sep 16, 2008 9.979 10.06 9.721 10.03 19,883 -0.05(-0.47%)
Sep 15, 2008 10.08 10.17 10.07 10.07 1,831 -0.11(-1.07%)
Sep 12, 2008 10.18 10.32 9.931 10.18 22,433 -0.14(-1.32%)
Sep 11, 2008 10.38 10.52 10.05 10.32 45,663 -0.06(-0.59%)
Sep 10, 2008 9.511 10.54 9.511 10.38 34,022 +0.20(+1.93%)
Sep 09, 2008 10.48 10.48 10.11 10.18 19,281 -0.34(-3.23%)
Sep 08, 2008 10.63 10.69 10.28 10.52 34,810 -0.26(-2.45%)
Sep 05, 2008 10.53 10.85 10.53 10.79 0 -0.07(-0.69%)
Sep 04, 2008 9.802 10.93 9.802 10.86 32,224 -0.22(-1.96%)
Sep 03, 2008 11.19 11.35 11.00 11.08 21,526 -0.31(-2.68%)
Sep 02, 2008 11.55 11.55 11.28 11.38 18,985 -0.22(-1.87%)
Aug 29, 2008 11.30 11.64 11.30 11.60 25,886 +0.26(+2.34%)
Aug 28, 2008 11.35 11.51 11.17 11.34 15,172 -0.13(-1.13%)
Aug 27, 2008 11.57 11.57 11.30 11.47 12,005 -0.18(-1.57%)
Aug 26, 2008 11.41 11.88 11.30 11.65 18,662 +0.17(+1.48%)
Aug 25, 2008 11.55 11.57 11.44 11.48 19,440 -0.12(-1.05%)
Aug 22, 2008 11.38 11.67 11.28 11.60 16,156 +0.06(+0.53%)
Aug 21, 2008 11.30 11.54 11.18 11.54 5,621 +0.11(+0.95%)
Aug 20, 2008 10.75 11.43 10.75 11.43 6,477 +0.48(+4.40%)
Aug 19, 2008 11.26 11.26 10.95 10.95 3,505 -0.18(-1.65%)
Aug 18, 2008 11.38 11.38 10.89 11.13 6,628 -0.31(-2.67%)
Aug 15, 2008 11.19 11.44 11.19 11.44 0 +0.30(+2.68%)
Aug 14, 2008 11.13 11.14 11.11 11.14 12,668 +0.14(+1.30%)
Aug 13, 2008 11.10 11.20 10.73 11.00 27,377 -0.14(-1.22%)
Aug 12, 2008 11.40 11.40 10.88 11.13 32,113 -0.14(-1.21%)
Aug 11, 2008 10.89 11.59 10.82 11.27 45,894 +0.41(+3.81%)
Aug 08, 2008 10.63 11.09 10.63 10.85 34,694 +0.14(+1.33%)
Aug 07, 2008 9.572 10.89 9.572 10.71 24,043 +0.06(+0.57%)
Aug 06, 2008 9.972 10.66 9.972 10.65 45,291 +0.04(+0.38%)
Aug 05, 2008 10.95 10.95 10.39 10.61 74,583 -0.12(-1.14%)
Aug 04, 2008 10.85 11.11 10.59 10.73 55,323 -0.31(-2.83%)
Aug 01, 2008 11.17 11.17 10.96 11.04 5,450 -0.15(-1.36%)
Jul 31, 2008 11.25 11.37 11.20 11.20 23,867 -0.17(-1.53%)
Jul 30, 2008 11.32 11.37 10.69 11.37 9,097 +0.03(+0.30%)
Jul 29, 2008 11.34 11.54 11.03 11.34 99,727 +0.31(+2.77%)
Jul 28, 2008 10.30 11.44 9.857 11.03 441,006 -0.17(-1.51%)
Jul 25, 2008 11.07 11.44 10.83 11.20 53,200 -0.33(-2.83%)
Jul 24, 2008 11.78 11.78 10.32 11.53 67,012 -0.39(-3.30%)
Jul 23, 2008 12.55 12.55 11.57 11.92 74,806 +0.04(+0.34%)
Jul 22, 2008 12.72 12.72 11.44 11.88 141,550 -0.35(-2.83%)
Jul 21, 2008 11.44 12.34 11.35 12.23 93,061 +0.79(+6.88%)
Jul 18, 2008 11.00 11.44 10.67 11.44 59,991 +0.51(+4.66%)
Jul 17, 2008 10.79 11.15 10.59 10.93 35,494 +0.24(+2.22%)
Jul 16, 2008 10.98 10.98 10.11 10.69 117,108 +0.53(+5.21%)
Jul 15, 2008 9.911 10.35 9.877 10.16 78,722 +0.19(+1.91%)
Jul 14, 2008 9.891 10.01 9.891 9.972 30,335 +0.11(+1.10%)
Jul 11, 2008 9.836 9.864 9.735 9.864 31,306 +0.02(+0.21%)
Jul 10, 2008 9.741 9.904 9.653 9.843 57,696 +0.17(+1.75%)
Jul 09, 2008 9.667 9.877 9.667 9.673 59,426 +0.07(+0.71%)
Jul 08, 2008 9.511 9.775 9.490 9.606 65,493 -0.05(-0.56%)
Jul 07, 2008 9.511 9.775 9.463 9.660 165,598 -0.05(-0.49%)
Jul 04, 2008 9.572 9.741 9.504 9.707 39,900 +0.00(+0.00%)
Jul 03, 2008 9.572 9.741 9.504 9.707 39,900 +0.14(+1.42%)
Jul 02, 2008 9.259 9.578 8.961 9.572 101,739 +0.24(+2.62%)
Jul 01, 2008 9.402 9.402 9.225 9.327 8,782 -0.07(-0.72%)
Jun 30, 2008 9.334 9.402 9.324 9.395 15,753 +0.00(+0.00%)
Jun 27, 2008 9.320 9.504 9.151 9.395 24,932 +0.16(+1.76%)
Jun 26, 2008 9.348 9.402 9.232 9.232 32,688 -0.10(-1.02%)
Jun 25, 2008 9.348 9.354 9.232 9.327 16,866 -0.01(-0.07%)
Jun 24, 2008 9.320 9.368 9.164 9.334 20,034 +0.00(+0.00%)
Jun 23, 2008 9.354 9.354 9.164 9.334 64,697 -0.01(-0.15%)
Jun 20, 2008 9.171 9.354 9.171 9.348 15,345 +0.05(+0.51%)
Jun 19, 2008 9.497 9.497 9.164 9.300 17,733 +0.01(+0.15%)
Jun 18, 2008 9.164 9.354 9.164 9.287 8,396 +0.19(+2.09%)
Jun 17, 2008 9.504 9.504 9.049 9.096 30,345 -0.38(-4.01%)
Jun 16, 2008 9.368 9.490 9.368 9.477 23,529 +0.04(+0.43%)
Jun 13, 2008 9.293 9.436 9.198 9.436 8,543 +0.20(+2.21%)
Jun 12, 2008 9.368 9.504 9.232 9.232 16,646 -0.27(-2.86%)
Jun 11, 2008 9.504 9.538 9.402 9.504 84,373 +0.00(+0.00%)
Jun 10, 2008 9.504 9.538 9.266 9.504 26,795 +0.01(+0.07%)
Jun 09, 2008 9.280 9.504 9.088 9.497 90,115 +0.29(+3.17%)
Jun 06, 2008 9.056 9.205 8.587 9.205 139,119 +0.75(+8.92%)
Jun 05, 2008 8.452 8.452 8.452 8.452 2,209 +0.00(+0.00%)
Jun 04, 2008 8.214 8.452 8.214 8.452 1,915 +0.30(+3.66%)
Jun 03, 2008 8.153 8.153 8.153 8.153 441 +0.02(+0.25%)
Jun 02, 2008 8.282 8.282 8.010 8.133 4,271 -0.35(-4.16%)
May 30, 2008 8.261 8.486 8.261 8.486 1,582 +0.12(+1.38%)
May 29, 2008 8.214 8.452 8.214 8.370 2,651 +0.12(+1.48%)
May 28, 2008 8.214 8.418 8.214 8.248 2,511 +0.03(+0.41%)
May 27, 2008 8.452 8.452 8.180 8.214 2,798 -0.34(-3.97%)
May 26, 2008 8.466 8.553 8.466 8.553 0 +0.00(+0.00%)
May 23, 2008 8.466 8.553 8.466 8.553 8,249 +0.16(+1.86%)
May 22, 2008 8.418 8.920 8.350 8.397 33,063 +0.08(+0.98%)
May 21, 2008 7.976 8.316 7.976 8.316 5,039 +0.17(+2.08%)
May 20, 2008 8.112 8.146 8.044 8.146 14,682 +0.03(+0.42%)
May 19, 2008 7.678 8.486 7.678 8.112 23,513 +0.00(+0.00%)
May 16, 2008 8.146 8.329 8.112 8.112 892 -0.17(-2.05%)
May 15, 2008 8.146 8.384 7.875 8.282 31,027 +0.10(+1.24%)
May 14, 2008 8.655 8.655 8.180 8.180 48,317 -0.54(-6.23%)
May 13, 2008 8.825 8.859 8.723 8.723 15,152 -0.17(-1.91%)
May 12, 2008 8.791 8.893 8.791 8.893 1,031 +0.26(+2.99%)
May 09, 2008 9.158 9.158 8.635 8.635 2,323 -0.12(-1.32%)
May 08, 2008 8.519 8.750 8.486 8.750 3,093 +0.10(+1.10%)
May 07, 2008 8.486 8.655 8.384 8.655 9,030 +0.10(+1.19%)
May 06, 2008 8.682 8.689 8.486 8.553 4,640 -0.17(-1.99%)
May 05, 2008 8.716 8.791 8.662 8.727 8,543 -0.03(-0.34%)
May 02, 2008 8.811 8.811 8.452 8.757 5,892 +0.25(+2.95%)
May 01, 2008 8.811 8.811 8.350 8.506 9,483 +0.02(+0.24%)
Apr 30, 2008 8.621 8.621 8.486 8.486 7,085 -0.20(-2.34%)
Apr 29, 2008 8.825 8.825 8.621 8.689 10,208 -0.14(-1.54%)
Apr 28, 2008 9.029 9.130 8.642 8.825 10,961 -0.17(-1.89%)
Apr 25, 2008 8.825 9.368 8.418 8.995 92,448 -0.10(-1.12%)
Apr 24, 2008 8.947 9.096 8.947 9.096 7,512 +0.10(+1.13%)
Apr 23, 2008 8.825 8.995 8.689 8.995 3,830 +0.08(+0.95%)
Apr 22, 2008 8.554 8.927 8.554 8.910 6,039 +0.29(+3.35%)
Apr 21, 2008 8.499 8.621 8.452 8.621 10,899 +0.02(+0.24%)
Apr 18, 2008 8.893 8.893 8.601 8.601 13,994 -0.36(-4.02%)
Apr 17, 2008 9.096 9.096 8.961 8.961 11,714 -0.07(-0.75%)
Apr 16, 2008 9.253 9.253 9.029 9.029 13,994 -0.13(-1.41%)
Apr 15, 2008 9.232 9.232 9.063 9.158 2,356 -0.03(-0.30%)
Apr 14, 2008 9.300 9.334 8.961 9.185 27,770 -0.32(-3.36%)
Apr 11, 2008 9.504 9.504 9.402 9.504 2,211 -0.03(-0.36%)
Apr 10, 2008 9.707 9.707 9.266 9.538 18,292 -0.26(-2.63%)
Apr 09, 2008 9.911 10.08 9.741 9.796 18,855 -0.05(-0.48%)
Apr 08, 2008 10.14 10.16 9.809 9.843 50,403 -0.10(-1.02%)
Apr 07, 2008 9.232 9.945 9.232 9.945 84,853 +0.71(+7.72%)
Apr 04, 2008 9.504 9.504 9.232 9.232 18,083 -0.10(-1.09%)
Apr 03, 2008 9.368 9.387 9.300 9.334 9,944 +0.03(+0.36%)
Apr 02, 2008 9.334 9.470 9.300 9.300 11,270 -0.07(-0.80%)
Apr 01, 2008 9.375 9.375 9.266 9.375 10,606 +0.05(+0.58%)
Mar 31, 2008 8.920 9.320 8.920 9.320 27,871 +0.50(+5.62%)
Mar 28, 2008 8.682 8.961 8.682 8.825 109,156 +0.17(+1.96%)
Mar 27, 2008 8.302 9.158 8.302 8.655 83,730 +0.44(+5.37%)
Mar 26, 2008 8.343 8.350 8.214 8.214 19,592 -0.04(-0.49%)
Mar 25, 2008 7.610 9.124 7.610 8.255 22,304 +0.36(+4.56%)
Mar 24, 2008 7.542 7.976 7.542 7.895 4,419 +0.19(+2.47%)
Mar 21, 2008 7.949 7.976 7.705 7.705 9,575 +0.00(+0.00%)
Mar 20, 2008 7.949 7.976 7.705 7.705 9,575 -0.24(-3.07%)
Mar 19, 2008 8.214 8.214 7.909 7.949 2,356 -0.20(-2.42%)
Mar 18, 2008 8.146 8.248 8.146 8.146 6,481 -0.02(-0.25%)
Mar 17, 2008 8.207 8.621 7.501 8.166 35,685 -0.04(-0.50%)
Mar 14, 2008 8.282 8.316 8.180 8.207 8,691 -0.11(-1.31%)
Mar 13, 2008 8.024 8.452 7.976 8.316 26,073 +0.10(+1.24%)
Mar 12, 2008 8.316 8.316 8.146 8.214 6,923 -0.10(-1.22%)
Mar 11, 2008 8.343 8.343 8.289 8.316 6,187 +0.00(+0.00%)
Mar 10, 2008 8.343 8.343 8.275 8.316 31,524 +0.00(+0.00%)
Mar 07, 2008 8.207 8.472 8.207 8.316 115,490 +0.05(+0.57%)
Mar 06, 2008 8.004 8.268 7.976 8.268 22,869 +0.31(+3.92%)
Mar 05, 2008 7.997 8.044 7.949 7.956 18,855 +0.01(+0.17%)
Mar 04, 2008 7.976 7.976 7.942 7.942 2,135 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.