Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.861 3.861 3.853 3.853 3,010 -0.03(-0.68%)
Jul 30, 2009 3.910 3.918 3.879 3.879 8,432 +0.02(+0.57%)
Jul 29, 2009 3.796 3.923 3.796 3.857 21,171 +0.07(+1.74%)
Jul 28, 2009 3.817 3.817 3.778 3.791 26,436 -0.02(-0.58%)
Jul 27, 2009 3.791 3.813 3.782 3.813 28,478 +0.03(+0.70%)
Jul 24, 2009 3.787 3.791 3.787 3.787 911 +0.00(+0.00%)
Jul 23, 2009 3.796 3.813 3.782 3.787 29,407 -0.00(-0.12%)
Jul 22, 2009 3.778 3.808 3.624 3.791 17,776 -0.00(-0.12%)
Jul 21, 2009 3.708 3.796 3.699 3.796 30,310 +0.12(+3.22%)
Jul 20, 2009 3.677 3.677 3.677 3.677 2,278 +0.01(+0.20%)
Jul 17, 2009 3.695 3.725 3.664 3.670 22,060 -0.03(-0.79%)
Jul 16, 2009 3.703 3.703 3.695 3.699 9,405 -0.03(-0.82%)
Jul 15, 2009 3.730 3.734 3.730 3.730 9,115 +0.02(+0.47%)
Jul 14, 2009 3.686 3.730 3.686 3.712 22,106 +0.05(+1.44%)
Jul 13, 2009 3.756 3.756 3.655 3.660 21,242 -0.09(-2.46%)
Jul 10, 2009 3.769 3.769 3.752 3.752 3,646 -0.01(-0.23%)
Jul 09, 2009 3.796 3.905 3.756 3.760 43,984 +0.02(+0.59%)
Jul 08, 2009 3.655 3.769 3.655 3.739 43,984 +0.08(+2.28%)
Jul 07, 2009 3.642 3.655 3.642 3.655 13,304 +0.01(+0.36%)
Jul 06, 2009 3.629 3.642 3.611 3.642 20,282 +0.01(+0.24%)
Jul 02, 2009 3.629 3.633 3.620 3.633 23,701 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.