Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.075 4.079 4.053 4.053 3,059 +0.02(+0.44%)
Oct 29, 2009 4.181 4.186 3.975 4.036 46,778 -0.13(-3.17%)
Oct 28, 2009 4.203 4.208 4.168 4.168 19,138 +0.01(+0.21%)
Oct 27, 2009 4.115 4.194 4.113 4.159 34,671 +0.10(+2.39%)
Oct 26, 2009 4.221 4.260 4.053 4.062 24,469 -0.12(-2.95%)
Oct 23, 2009 4.164 4.212 4.137 4.186 69,516 +0.09(+2.26%)
Oct 22, 2009 4.137 4.137 4.093 4.093 16,795 +0.06(+1.42%)
Oct 21, 2009 3.921 4.036 3.921 4.036 26,101 +0.11(+2.69%)
Oct 20, 2009 3.978 4.027 3.904 3.930 49,706 +0.03(+0.68%)
Oct 19, 2009 3.899 3.995 3.846 3.904 93,443 +0.01(+0.23%)
Oct 16, 2009 3.890 3.895 3.833 3.895 51,295 -0.00(-0.09%)
Oct 15, 2009 3.956 4.097 3.758 3.898 112,913 -0.16(-3.83%)
Oct 14, 2009 4.190 4.190 4.053 4.053 48,344 -0.09(-2.23%)
Oct 13, 2009 4.062 4.146 4.049 4.146 46,503 +0.07(+1.62%)
Oct 12, 2009 4.159 4.212 4.080 4.080 22,860 -0.16(-3.88%)
Oct 09, 2009 4.305 4.305 4.243 4.245 27,132 -0.06(-1.39%)
Oct 08, 2009 4.274 4.305 4.260 4.305 14,451 -0.01(-0.31%)
Oct 07, 2009 4.397 4.428 4.274 4.318 40,822 -0.13(-2.97%)
Oct 06, 2009 4.243 4.450 4.243 4.450 34,499 +0.18(+4.33%)
Oct 05, 2009 4.252 4.265 4.243 4.265 29,052 +0.04(+0.94%)
Oct 02, 2009 4.146 4.225 4.146 4.225 13,795 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.