Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.222	4.279	4.143	4.226	0	-0.09(-2.02%)
Feb 26, 2009	4.274	4.401	4.274	4.314	27,238	+0.01(+0.30%)
Feb 25, 2009	3.938	4.300	3.847	4.300	42,902	+0.32(+8.11%)
Feb 24, 2009	3.716	3.982	3.707	3.978	40,123	+0.20(+5.43%)
Feb 23, 2009	3.773	3.818	3.773	3.773	52,505	+0.00(+0.12%)
Feb 20, 2009	3.934	3.934	3.712	3.768	113,853	-0.26(-6.39%)
Feb 19, 2009	4.239	4.239	3.965	4.026	65,344	-0.22(-5.24%)
Feb 18, 2009	4.292	4.292	4.183	4.248	12,387	-0.00(-0.10%)
Feb 17, 2009	4.375	4.418	4.252	4.252	81,052	-0.16(-3.66%)
Feb 13, 2009	4.379	4.488	4.379	4.414	43,792	-0.01(-0.30%)
Feb 12, 2009	4.545	4.558	4.405	4.427	64,267	-0.12(-2.59%)
Feb 11, 2009	4.549	4.549	4.471	4.545	42,646	-0.03(-0.76%)
Feb 10, 2009	4.580	4.619	4.497	4.580	90,372	+0.00(+0.10%)
Feb 09, 2009	4.545	4.662	4.479	4.575	71,390	+0.10(+2.34%)
Feb 06, 2009	4.252	4.540	4.252	4.471	141,321	+0.35(+8.47%)
Feb 05, 2009	4.122	4.143	4.078	4.122	21,666	+0.06(+1.39%)
Feb 04, 2009	4.013	4.113	3.999	4.065	59,112	+0.07(+1.66%)
Feb 03, 2009	3.978	4.038	3.969	3.998	32,447	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.