Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.030 (-0.40%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.528	3.560	3.284	3.459	0	-0.04(-1.16%)
Feb 26, 2009	3.454	3.654	3.373	3.499	340,859	+0.04(+1.07%)
Feb 25, 2009	3.357	3.499	3.345	3.462	367,982	+0.15(+4.40%)
Feb 24, 2009	3.272	3.373	3.251	3.316	151,282	+0.05(+1.62%)
Feb 23, 2009	3.324	3.324	3.223	3.263	219,809	-0.06(-1.87%)
Feb 20, 2009	3.394	3.446	3.255	3.326	328,822	-0.12(-3.38%)
Feb 19, 2009	3.394	3.511	3.394	3.442	196,333	+0.02(+0.59%)
Feb 18, 2009	3.572	3.593	3.365	3.422	455,826	-0.18(-5.07%)
Feb 17, 2009	3.719	3.723	3.593	3.605	258,642	-0.13(-3.59%)
Feb 13, 2009	3.751	3.771	3.727	3.739	92,996	+0.00(+0.00%)
Feb 12, 2009	3.792	3.792	3.723	3.739	103,515	-0.04(-1.08%)
Feb 11, 2009	3.808	3.812	3.698	3.780	151,039	-0.00(-0.11%)
Feb 10, 2009	3.820	3.906	3.780	3.784	163,871	-0.07(-1.69%)
Feb 09, 2009	3.832	3.918	3.800	3.849	270,671	+0.06(+1.61%)
Feb 06, 2009	3.853	3.902	3.788	3.788	281,877	-0.07(-1.69%)
Feb 05, 2009	3.747	3.897	3.662	3.853	483,136	+0.18(+4.87%)
Feb 04, 2009	3.499	3.674	3.487	3.674	473,623	+0.20(+5.85%)
Feb 03, 2009	3.446	3.487	3.361	3.471	403,227	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.