Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.49 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.60	14.86	14.29	14.51	69,907	-0.13(-0.89%)
Nov 27, 2009	14.52	15.00	14.52	14.64	17,396	-0.15(-0.99%)
Nov 25, 2009	15.38	15.38	14.74	14.78	36,139	-0.54(-3.50%)
Nov 24, 2009	15.46	15.49	14.95	15.32	28,262	-0.17(-1.10%)
Nov 23, 2009	14.88	15.54	14.65	15.49	30,219	+0.91(+6.25%)
Nov 20, 2009	14.07	14.65	14.07	14.58	25,255	+0.40(+2.81%)
Nov 19, 2009	14.29	14.75	14.08	14.18	57,128	-0.24(-1.69%)
Nov 18, 2009	14.76	14.77	14.24	14.42	24,196	-0.11(-0.73%)
Nov 17, 2009	14.70	14.70	14.23	14.53	61,667	-0.24(-1.60%)
Nov 16, 2009	14.55	14.86	14.24	14.77	73,584	+0.35(+2.42%)
Nov 13, 2009	14.34	14.67	14.23	14.42	62,514	+0.02(+0.17%)
Nov 12, 2009	14.75	14.75	14.37	14.39	56,784	-0.45(-3.01%)
Nov 11, 2009	14.48	14.85	14.32	14.84	31,691	+0.56(+3.93%)
Nov 10, 2009	15.11	15.38	14.27	14.28	36,543	-0.96(-6.30%)
Nov 09, 2009	15.00	15.27	14.72	15.24	49,875	+0.38(+2.57%)
Nov 06, 2009	14.93	15.25	14.65	14.86	15,391	-0.30(-1.98%)
Nov 05, 2009	14.64	15.16	14.64	15.16	27,128	+0.67(+4.66%)
Nov 04, 2009	14.95	15.30	14.35	14.48	40,886	-0.38(-2.57%)
Nov 03, 2009	14.38	14.92	14.38	14.86	33,486	+0.35(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.