Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.050 (-0.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.564 4.592 4.560 4.588 120,474 +0.02(+0.53%)
Sep 29, 2009 4.597 4.605 4.564 4.564 105,769 -0.02(-0.52%)
Sep 28, 2009 4.580 4.641 4.552 4.588 143,765 +0.03(+0.62%)
Sep 25, 2009 4.568 4.607 4.548 4.560 116,355 -0.03(-0.71%)
Sep 24, 2009 4.694 4.718 4.536 4.592 288,038 -0.10(-2.16%)
Sep 23, 2009 4.759 4.759 4.686 4.694 123,003 -0.03(-0.69%)
Sep 22, 2009 4.682 4.735 4.621 4.727 144,321 +0.05(+1.04%)
Sep 21, 2009 4.666 4.690 4.580 4.678 139,509 +0.01(+0.26%)
Sep 18, 2009 4.674 4.706 4.629 4.666 126,285 +0.04(+0.79%)
Sep 17, 2009 4.568 4.641 4.556 4.629 110,599 +0.14(+3.08%)
Sep 16, 2009 4.531 4.592 4.487 4.491 140,702 -0.02(-0.45%)
Sep 15, 2009 4.401 4.511 4.401 4.511 146,243 +0.11(+2.48%)
Sep 14, 2009 4.450 4.454 4.389 4.402 78,373 -0.04(-1.00%)
Sep 11, 2009 4.365 4.471 4.357 4.446 264,660 +0.09(+1.96%)
Sep 10, 2009 4.308 4.361 4.267 4.361 129,762 +0.11(+2.48%)
Sep 09, 2009 4.369 4.389 4.251 4.255 190,004 -0.13(-2.88%)
Sep 08, 2009 4.458 4.471 4.381 4.381 249,343 -0.04(-0.83%)
Sep 04, 2009 4.389 4.434 4.389 4.418 210,129 +0.03(+0.65%)
Sep 03, 2009 4.332 4.401 4.332 4.389 107,283 +0.02(+0.47%)
Sep 02, 2009 4.357 4.369 4.324 4.369 105,764 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.