Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.511	3.552	3.483	3.527	195,065	+0.05(+1.52%)
Mar 30, 2009	3.462	3.503	3.424	3.475	142,585	+0.07(+2.03%)
Mar 26, 2009	3.345	3.564	3.345	3.405	212,844	+0.03(+0.96%)
Mar 25, 2009	3.381	3.410	3.336	3.373	174,995	+0.03(+0.97%)
Mar 24, 2009	3.373	3.442	3.324	3.340	191,920	-0.07(-2.03%)
Mar 23, 2009	3.361	3.410	3.312	3.410	180,603	+0.09(+2.69%)
Mar 20, 2009	3.340	3.373	3.316	3.320	110,250	-0.04(-1.09%)
Mar 19, 2009	3.434	3.442	3.316	3.357	233,191	-0.04(-1.20%)
Mar 18, 2009	3.373	3.400	3.340	3.397	149,607	+0.02(+0.72%)
Mar 17, 2009	3.373	3.385	3.332	3.373	80,033	+0.01(+0.24%)
Mar 16, 2009	3.336	3.381	3.308	3.365	78,650	+0.07(+2.22%)
Mar 13, 2009	3.357	3.357	3.271	3.292	0	-0.05(-1.46%)
Mar 12, 2009	3.292	3.357	3.292	3.340	304,575	+0.05(+1.61%)
Mar 11, 2009	3.345	3.369	3.271	3.288	690,448	-0.05(-1.46%)
Mar 10, 2009	3.345	3.357	3.275	3.336	200,843	+0.03(+0.98%)
Mar 09, 2009	3.316	3.430	3.292	3.304	291,799	-0.07(-2.05%)
Mar 06, 2009	3.434	3.454	3.304	3.373	0	+0.03(+0.97%)
Mar 05, 2009	3.369	3.454	3.316	3.340	416,807	-0.03(-0.84%)
Mar 04, 2009	3.340	3.442	3.340	3.369	267,858	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.