PIMCO Municipal Income Fund III (NY: PMX )

7.500 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.341 3.353 3.292 3.324 0 -0.02(-0.49%)
Jan 29, 2009 3.402 3.402 3.316 3.341 137,166 -0.07(-1.91%)
Jan 28, 2009 3.385 3.406 3.353 3.406 137,924 +0.05(+1.58%)
Jan 27, 2009 3.442 3.454 3.333 3.353 142,186 -0.10(-2.83%)
Jan 26, 2009 3.442 3.540 3.442 3.450 119,457 +0.04(+1.06%)
Jan 23, 2009 3.349 3.438 3.324 3.414 204,620 +0.04(+1.21%)
Jan 22, 2009 3.402 3.402 3.324 3.373 130,419 -0.03(-0.84%)
Jan 21, 2009 3.459 3.459 3.287 3.402 195,772 -0.04(-1.06%)
Jan 20, 2009 3.597 3.597 3.389 3.438 361,791 -0.06(-1.63%)
Jan 16, 2009 3.503 3.519 3.373 3.495 243,278 +0.08(+2.38%)
Jan 15, 2009 3.349 3.552 3.235 3.414 282,854 +0.03(+0.96%)
Jan 14, 2009 3.398 3.495 3.353 3.381 544,360 -0.11(-3.14%)
Jan 13, 2009 3.731 3.731 3.333 3.491 722,298 -0.13(-3.48%)
Jan 12, 2009 3.528 3.646 3.524 3.617 1,019,256 +0.17(+4.83%)
Jan 09, 2009 3.304 3.450 3.272 3.450 1,188,087 +0.28(+8.99%)
Jan 08, 2009 3.028 3.166 3.003 3.166 522,714 +0.15(+5.13%)
Jan 07, 2009 3.016 3.019 2.951 3.012 942,649 +0.01(+0.49%)
Jan 06, 2009 2.946 3.056 2.946 2.997 812,448 +0.08(+2.70%)
Jan 05, 2009 2.780 2.955 2.760 2.918 712,761 +0.17(+6.09%)
Jan 02, 2009 2.658 2.792 2.650 2.751 0 +0.13(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.