Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.161 4.202 4.084 4.161 69,131 +0.01(+0.21%)
Aug 28, 2009 4.148 4.152 4.110 4.152 59,427 +0.05(+1.15%)
Aug 27, 2009 4.020 4.114 4.015 4.105 85,413 +0.09(+2.13%)
Aug 26, 2009 3.998 4.045 3.998 4.020 75,319 -0.00(-0.11%)
Aug 25, 2009 4.003 4.067 4.003 4.024 131,958 -0.01(-0.32%)
Aug 24, 2009 4.037 4.058 4.024 4.037 40,842 +0.04(+1.07%)
Aug 21, 2009 3.938 4.058 3.934 3.994 117,167 +0.06(+1.63%)
Aug 20, 2009 3.891 3.930 3.887 3.930 66,931 +0.03(+0.88%)
Aug 19, 2009 3.861 3.913 3.853 3.896 132,276 +0.05(+1.22%)
Aug 18, 2009 3.801 3.877 3.801 3.848 108,640 -0.02(-0.42%)
Aug 17, 2009 3.861 3.872 3.789 3.865 114,118 +0.00(+0.09%)
Aug 14, 2009 3.874 3.874 3.789 3.861 190,557 +0.01(+0.22%)
Aug 13, 2009 3.848 3.891 3.810 3.853 99,224 +0.00(+0.11%)
Aug 12, 2009 3.801 3.853 3.795 3.848 95,689 +0.05(+1.24%)
Aug 11, 2009 3.896 3.913 3.760 3.801 93,725 -0.11(-2.84%)
Aug 10, 2009 3.896 3.913 3.878 3.913 75,702 +0.01(+0.22%)
Aug 07, 2009 3.866 3.904 3.866 3.904 107,545 +0.05(+1.22%)
Aug 06, 2009 3.746 3.934 3.741 3.857 135,521 +0.04(+1.01%)
Aug 05, 2009 3.793 3.887 3.771 3.818 184,974 -0.00(-0.12%)
Aug 04, 2009 3.767 3.883 3.767 3.823 234,894 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.