Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.310 4.379 4.298 4.359 107,815 +0.03(+0.75%)
Aug 28, 2009 4.261 4.327 4.253 4.327 100,685 +0.08(+1.92%)
Aug 27, 2009 4.265 4.266 4.233 4.245 86,346 -0.02(-0.48%)
Aug 26, 2009 4.278 4.298 4.249 4.265 104,331 +0.01(+0.19%)
Aug 25, 2009 4.265 4.282 4.229 4.257 101,440 +0.01(+0.29%)
Aug 24, 2009 4.196 4.327 4.196 4.245 193,889 +0.06(+1.36%)
Aug 21, 2009 4.172 4.225 4.143 4.188 127,289 +0.07(+1.58%)
Aug 20, 2009 4.163 4.220 4.123 4.123 143,361 -0.04(-1.08%)
Aug 19, 2009 4.172 4.176 4.139 4.167 85,023 -0.00(-0.10%)
Aug 18, 2009 4.094 4.176 4.094 4.172 78,547 +0.07(+1.63%)
Aug 17, 2009 4.074 4.118 4.061 4.105 100,230 +0.02(+0.56%)
Aug 14, 2009 4.135 4.135 4.065 4.082 146,708 -0.02(-0.40%)
Aug 13, 2009 4.118 4.151 4.082 4.098 145,985 +0.01(+0.20%)
Aug 12, 2009 4.114 4.136 4.082 4.090 118,602 -0.06(-1.53%)
Aug 11, 2009 4.176 4.176 4.118 4.153 122,561 -0.05(-1.21%)
Aug 10, 2009 4.204 4.225 4.184 4.204 159,641 +0.02(+0.48%)
Aug 07, 2009 4.139 4.220 4.139 4.184 141,587 +0.03(+0.69%)
Aug 06, 2009 4.159 4.200 4.131 4.155 83,251 -0.01(-0.29%)
Aug 05, 2009 4.176 4.196 4.159 4.167 40,688 -0.00(-0.10%)
Aug 04, 2009 4.172 4.200 4.159 4.172 106,617 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.