Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.082 4.241 4.057 4.110 154,940 -0.01(-0.30%)
Jul 30, 2009 4.074 4.147 4.065 4.123 196,562 +0.08(+1.92%)
Jul 29, 2009 4.078 4.082 4.041 4.045 78,325 -0.01(-0.30%)
Jul 28, 2009 4.090 4.102 4.041 4.057 193,027 -0.07(-1.58%)
Jul 27, 2009 4.149 4.151 4.110 4.123 192,799 -0.07(-1.66%)
Jul 24, 2009 4.131 4.241 4.123 4.192 3,469 +0.07(+1.68%)
Jul 23, 2009 4.114 4.180 4.110 4.123 144,637 +0.01(+0.30%)
Jul 22, 2009 4.061 4.123 4.061 4.110 86,542 +0.05(+1.21%)
Jul 21, 2009 3.980 4.061 3.976 4.061 83,844 +0.09(+2.37%)
Jul 20, 2009 3.943 3.975 3.935 3.967 116,970 +0.04(+1.14%)
Jul 17, 2009 3.963 3.996 3.910 3.923 170,009 -0.08(-1.94%)
Jul 16, 2009 4.000 4.033 3.988 4.000 115,140 -0.02(-0.61%)
Jul 15, 2009 4.008 4.057 3.992 4.025 48,050 +0.04(+1.13%)
Jul 14, 2009 4.020 4.074 3.951 3.980 102,974 -0.06(-1.42%)
Jul 13, 2009 4.086 4.086 3.996 4.037 95,548 +0.01(+0.24%)
Jul 10, 2009 4.098 4.180 4.020 4.027 142,611 -0.07(-1.73%)
Jul 09, 2009 4.143 4.155 4.086 4.098 86,275 -0.06(-1.38%)
Jul 08, 2009 4.078 4.180 4.078 4.155 142,401 +0.05(+1.29%)
Jul 07, 2009 4.069 4.143 4.033 4.102 186,306 +0.03(+0.80%)
Jul 06, 2009 4.020 4.069 3.963 4.069 150,177 +0.05(+1.22%)
Jul 02, 2009 3.967 4.061 3.923 4.020 114,841 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.