Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.455 +0.045 (+0.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.890 4.037 3.890 3.944 233,076 +0.05(+1.39%)
Jun 29, 2009 3.878 3.890 3.853 3.890 50,081 +0.02(+0.42%)
Jun 26, 2009 3.829 3.878 3.829 3.874 65,818 +0.03(+0.74%)
Jun 25, 2009 3.833 3.845 3.833 3.845 76,717 +0.01(+0.21%)
Jun 24, 2009 3.845 3.882 3.829 3.837 145,003 -0.05(-1.36%)
Jun 23, 2009 3.894 3.894 3.780 3.890 145,007 +0.02(+0.42%)
Jun 22, 2009 3.886 3.931 3.861 3.874 122,524 -0.03(-0.84%)
Jun 19, 2009 3.845 3.923 3.841 3.906 85,797 +0.07(+1.70%)
Jun 18, 2009 3.747 3.874 3.747 3.841 137,327 +0.09(+2.51%)
Jun 17, 2009 3.796 3.808 3.747 3.747 241,136 -0.08(-2.13%)
Jun 16, 2009 3.796 3.931 3.796 3.829 125,435 +0.02(+0.43%)
Jun 15, 2009 3.857 3.861 3.755 3.812 245,549 -0.06(-1.58%)
Jun 12, 2009 3.886 3.898 3.851 3.874 383,599 -0.04(-1.04%)
Jun 11, 2009 3.890 3.929 3.882 3.914 137,337 +0.01(+0.31%)
Jun 10, 2009 3.894 3.914 3.845 3.902 186,245 +0.04(+0.95%)
Jun 09, 2009 3.841 3.898 3.841 3.865 215,255 +0.03(+0.74%)
Jun 08, 2009 3.920 3.955 3.829 3.837 327,468 -0.03(-0.74%)
Jun 05, 2009 3.951 3.951 3.849 3.865 288,553 -0.03(-0.73%)
Jun 04, 2009 3.874 3.939 3.874 3.894 199,975 +0.01(+0.32%)
Jun 03, 2009 3.878 3.927 3.861 3.882 193,737 +0.00(+0.00%)
Jun 02, 2009 3.906 3.955 3.841 3.882 254,623 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.