Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.942 3.967 3.838 3.863 228,029 -0.05(-1.38%)
Jun 29, 2009 3.934 3.971 3.888 3.917 150,429 +0.02(+0.43%)
Jun 26, 2009 3.913 3.959 3.880 3.901 203,927 -0.04(-1.05%)
Jun 25, 2009 3.905 3.942 3.888 3.942 167,573 +0.05(+1.28%)
Jun 24, 2009 3.876 3.909 3.834 3.892 202,055 +0.03(+0.86%)
Jun 23, 2009 3.818 3.867 3.747 3.859 195,861 +0.04(+1.09%)
Jun 22, 2009 3.838 3.851 3.735 3.818 356,711 -0.06(-1.60%)
Jun 19, 2009 3.818 3.888 3.789 3.880 186,819 +0.05(+1.37%)
Jun 18, 2009 3.801 3.838 3.776 3.828 205,633 +0.03(+0.92%)
Jun 17, 2009 3.809 3.830 3.714 3.793 218,215 +0.00(+0.11%)
Jun 16, 2009 3.832 3.884 3.784 3.789 277,357 -0.01(-0.33%)
Jun 15, 2009 3.901 3.938 3.776 3.801 380,182 -0.10(-2.45%)
Jun 12, 2009 3.971 3.971 3.892 3.896 324,353 -0.09(-2.29%)
Jun 11, 2009 3.959 4.046 3.950 3.988 275,107 +0.02(+0.52%)
Jun 10, 2009 3.975 4.000 3.946 3.967 249,906 +0.01(+0.31%)
Jun 09, 2009 3.984 4.062 3.942 3.954 271,178 -0.05(-1.24%)
Jun 08, 2009 3.989 4.064 3.984 4.004 264,368 +0.01(+0.31%)
Jun 05, 2009 3.988 4.004 3.984 3.992 209,275 +0.03(+0.84%)
Jun 04, 2009 3.909 3.979 3.909 3.959 378,755 +0.05(+1.27%)
Jun 03, 2009 3.942 3.942 3.905 3.909 368,544 -0.03(-0.84%)
Jun 02, 2009 3.996 3.996 3.909 3.942 220,635 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.