Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.467	3.467	3.384	3.467	8,958	+0.05(+1.42%)
Mar 30, 2009	3.428	3.450	3.357	3.419	16,568	-0.07(-2.14%)
Mar 26, 2009	3.481	3.501	3.459	3.494	18,055	+0.06(+1.80%)
Mar 25, 2009	3.472	3.481	3.309	3.432	40,323	-0.00(-0.13%)
Mar 24, 2009	3.498	3.498	3.362	3.437	25,259	+0.00(+0.13%)
Mar 23, 2009	3.384	3.445	3.367	3.432	23,965	+0.07(+1.96%)
Mar 20, 2009	3.282	3.375	3.274	3.366	10,029	+0.02(+0.53%)
Mar 19, 2009	3.348	3.353	3.262	3.348	17,982	+0.01(+0.26%)
Mar 18, 2009	3.467	3.503	3.225	3.340	91,530	-0.19(-5.25%)
Mar 17, 2009	3.591	3.591	3.450	3.525	12,317	-0.02(-0.50%)
Mar 16, 2009	3.538	3.591	3.494	3.542	41,875	-0.06(-1.59%)
Mar 13, 2009	3.476	3.657	3.445	3.600	0	+0.08(+2.25%)
Mar 12, 2009	3.670	3.670	3.520	3.520	48,508	-0.09(-2.44%)
Mar 11, 2009	3.472	3.705	3.472	3.608	24,515	+0.04(+1.14%)
Mar 10, 2009	3.657	3.657	3.551	3.568	19,596	+0.04(+1.23%)
Mar 09, 2009	3.304	3.525	3.304	3.525	24,966	+0.16(+4.71%)
Mar 06, 2009	3.657	3.657	3.335	3.366	0	-0.21(-5.80%)
Mar 05, 2009	3.569	3.657	3.516	3.573	16,114	+0.08(+2.40%)
Mar 04, 2009	3.635	3.661	3.441	3.489	104,862	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.