Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.670	4.670	4.634	4.652	26,550	-0.02(-0.39%)
Nov 27, 2009	4.639	4.670	4.634	4.670	10,477	+0.02(+0.49%)
Nov 25, 2009	4.670	4.679	4.639	4.648	13,845	+0.01(+0.29%)
Nov 24, 2009	4.648	4.660	4.629	4.634	16,182	+0.00(+0.10%)
Nov 23, 2009	4.611	4.707	4.611	4.629	7,633	+0.04(+0.89%)
Nov 20, 2009	4.657	4.657	4.589	4.589	15,848	-0.06(-1.37%)
Nov 19, 2009	4.643	4.652	4.589	4.652	32,543	+0.03(+0.59%)
Nov 18, 2009	4.679	4.679	4.620	4.625	18,852	-0.05(-0.97%)
Nov 17, 2009	4.675	4.679	4.616	4.670	20,690	+0.00(+0.00%)
Nov 16, 2009	4.648	4.679	4.625	4.670	22,315	+0.05(+1.18%)
Nov 13, 2009	4.625	4.661	4.611	4.616	21,984	-0.01(-0.20%)
Nov 12, 2009	4.657	4.657	4.543	4.625	104,408	-0.05(-1.07%)
Nov 11, 2009	4.679	4.679	4.675	4.675	7,924	+0.00(+0.10%)
Nov 10, 2009	4.748	4.748	4.670	4.670	15,821	-0.02(-0.48%)
Nov 09, 2009	4.748	4.761	4.684	4.693	56,855	-0.06(-1.24%)
Nov 06, 2009	4.779	4.793	4.725	4.752	124,214	-0.03(-0.71%)
Nov 05, 2009	4.798	4.911	4.784	4.786	27,313	+0.01(+0.14%)
Nov 04, 2009	4.825	4.825	4.779	4.779	4,842	+0.00(+0.00%)
Nov 03, 2009	4.720	4.779	4.711	4.779	17,274	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.