Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.50	33.84	32.97	33.82	314,696	+0.22(+0.65%)
Nov 27, 2009	33.47	33.84	33.27	33.61	98,112	-0.51(-1.51%)
Nov 25, 2009	33.92	34.27	33.59	34.12	201,411	+0.20(+0.60%)
Nov 24, 2009	33.98	33.98	33.64	33.92	166,763	-0.14(-0.42%)
Nov 23, 2009	33.47	34.21	33.23	34.06	213,685	+0.88(+2.67%)
Nov 20, 2009	32.61	33.20	32.61	33.18	255,645	+0.35(+1.08%)
Nov 19, 2009	33.07	33.07	32.30	32.82	385,124	-0.25(-0.76%)
Nov 18, 2009	33.39	33.39	32.84	33.07	193,922	-0.22(-0.66%)
Nov 17, 2009	33.49	33.55	32.98	33.29	223,253	-0.39(-1.15%)
Nov 16, 2009	34.06	34.06	33.44	33.68	271,024	-0.21(-0.62%)
Nov 13, 2009	32.73	33.93	32.67	33.89	359,494	+0.49(+1.46%)
Nov 12, 2009	33.39	33.66	33.27	33.40	286,455	+0.03(+0.08%)
Nov 11, 2009	32.82	33.56	32.71	33.38	285,985	+0.83(+2.53%)
Nov 10, 2009	32.75	33.01	32.38	32.55	412,248	-0.27(-0.82%)
Nov 09, 2009	32.02	32.83	31.87	32.82	244,817	+1.04(+3.29%)
Nov 06, 2009	31.67	31.95	31.22	31.78	320,924	-0.20(-0.63%)
Nov 05, 2009	31.94	32.04	31.49	31.98	132,188	+0.23(+0.72%)
Nov 04, 2009	31.70	31.90	31.42	31.75	246,868	+0.05(+0.16%)
Nov 03, 2009	30.93	31.74	30.69	31.70	376,273	+0.72(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.