Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.247 4.298 4.247 4.294 87,648 +0.03(+0.80%)
Sep 29, 2009 4.273 4.290 4.234 4.260 98,701 +0.00(+0.10%)
Sep 28, 2009 4.217 4.268 4.217 4.256 59,378 +0.03(+0.61%)
Sep 25, 2009 4.290 4.290 4.209 4.230 74,077 -0.08(-1.79%)
Sep 24, 2009 4.281 4.350 4.281 4.307 77,812 +0.02(+0.50%)
Sep 23, 2009 4.247 4.311 4.247 4.285 175,375 -0.00(-0.10%)
Sep 22, 2009 4.234 4.337 4.234 4.290 129,911 +0.05(+1.11%)
Sep 21, 2009 4.191 4.247 4.191 4.243 65,437 +0.04(+0.92%)
Sep 18, 2009 4.256 4.260 4.187 4.204 98,479 -0.05(-1.11%)
Sep 17, 2009 4.234 4.273 4.234 4.251 92,705 +0.01(+0.30%)
Sep 16, 2009 4.358 4.358 4.221 4.238 158,562 -0.09(-2.17%)
Sep 15, 2009 4.371 4.393 4.330 4.333 74,985 -0.04(-0.88%)
Sep 14, 2009 4.294 4.380 4.247 4.371 94,835 +0.12(+2.72%)
Sep 11, 2009 4.226 4.294 4.221 4.256 58,079 +0.03(+0.81%)
Sep 10, 2009 4.264 4.268 4.183 4.221 139,395 -0.07(-1.60%)
Sep 09, 2009 4.303 4.354 4.281 4.290 94,501 -0.05(-1.09%)
Sep 08, 2009 4.324 4.354 4.285 4.337 128,027 +0.03(+0.60%)
Sep 04, 2009 4.256 4.315 4.247 4.311 112,902 +0.03(+0.70%)
Sep 03, 2009 4.136 4.303 4.131 4.281 143,204 +0.15(+3.52%)
Sep 02, 2009 4.230 4.238 4.114 4.136 148,939 -0.09(-2.23%)
Sep 01, 2009 4.221 4.234 4.161 4.230 88,201 +0.07(+1.65%)
Aug 31, 2009 4.161 4.203 4.084 4.161 69,125 +0.01(+0.21%)
Aug 28, 2009 4.148 4.153 4.110 4.153 59,422 +0.05(+1.15%)
Aug 27, 2009 4.020 4.114 4.016 4.106 85,405 +0.09(+2.13%)
Aug 26, 2009 3.999 4.046 3.999 4.020 75,312 -0.00(-0.11%)
Aug 25, 2009 4.003 4.067 4.003 4.024 131,946 -0.01(-0.32%)
Aug 24, 2009 4.037 4.059 4.024 4.037 40,838 +0.04(+1.07%)
Aug 21, 2009 3.939 4.059 3.934 3.994 117,156 +0.06(+1.63%)
Aug 20, 2009 3.892 3.930 3.887 3.930 66,925 +0.03(+0.88%)
Aug 19, 2009 3.862 3.913 3.853 3.896 132,264 +0.05(+1.22%)
Aug 18, 2009 3.802 3.878 3.802 3.849 108,630 -0.02(-0.42%)
Aug 17, 2009 3.862 3.872 3.789 3.865 114,108 +0.00(+0.09%)
Aug 14, 2009 3.874 3.874 3.789 3.862 190,539 +0.01(+0.22%)
Aug 13, 2009 3.849 3.892 3.810 3.853 99,215 +0.00(+0.11%)
Aug 12, 2009 3.802 3.853 3.795 3.849 95,680 +0.05(+1.24%)
Aug 11, 2009 3.896 3.913 3.760 3.802 93,716 -0.11(-2.84%)
Aug 10, 2009 3.896 3.913 3.879 3.913 75,695 +0.01(+0.22%)
Aug 07, 2009 3.866 3.904 3.866 3.904 107,535 +0.05(+1.22%)
Aug 06, 2009 3.746 3.934 3.742 3.857 135,508 +0.04(+1.01%)
Aug 05, 2009 3.793 3.887 3.772 3.819 184,957 -0.00(-0.12%)
Aug 04, 2009 3.767 3.883 3.767 3.824 234,873 +0.08(+2.07%)
Aug 03, 2009 3.746 3.772 3.733 3.746 100,048 +0.03(+0.81%)
Jul 31, 2009 3.806 3.806 3.703 3.716 177,473 -0.09(-2.36%)
Jul 30, 2009 3.823 3.840 3.776 3.806 159,356 +0.03(+0.79%)
Jul 29, 2009 3.874 3.892 3.767 3.776 200,628 -0.09(-2.43%)
Jul 28, 2009 3.917 3.926 3.832 3.870 179,194 -0.04(-0.99%)
Jul 27, 2009 3.815 3.932 3.815 3.909 210,699 +0.08(+2.13%)
Jul 24, 2009 3.810 3.849 3.772 3.827 1,798 +0.02(+0.45%)
Jul 23, 2009 3.669 3.815 3.669 3.810 152,872 +0.10(+2.65%)
Jul 22, 2009 3.695 3.712 3.673 3.712 100,646 +0.03(+0.81%)
Jul 21, 2009 3.579 3.710 3.579 3.682 135,127 +0.12(+3.49%)
Jul 20, 2009 3.562 3.579 3.523 3.558 135,604 +0.00(+0.00%)
Jul 17, 2009 3.660 3.660 3.558 3.558 78,650 -0.09(-2.35%)
Jul 16, 2009 3.605 3.643 3.541 3.643 149,249 +0.06(+1.55%)
Jul 15, 2009 3.566 3.626 3.562 3.588 71,678 +0.04(+1.09%)
Jul 14, 2009 3.622 3.622 3.545 3.549 125,324 -0.06(-1.66%)
Jul 13, 2009 3.549 3.626 3.539 3.609 98,803 +0.09(+2.43%)
Jul 10, 2009 3.472 3.523 3.382 3.523 99,805 +0.08(+2.24%)
Jul 09, 2009 3.451 3.489 3.425 3.446 86,730 -0.02(-0.62%)
Jul 08, 2009 3.382 3.468 3.382 3.468 82,280 +0.08(+2.40%)
Jul 07, 2009 3.416 3.463 3.382 3.386 58,462 -0.02(-0.50%)
Jul 06, 2009 3.356 3.416 3.344 3.404 156,640 +0.06(+1.92%)
Jul 02, 2009 3.374 3.378 3.322 3.339 129,909 -0.03(-1.02%)
Jul 01, 2009 3.489 3.528 3.328 3.374 153,536 -0.10(-2.96%)
Jun 30, 2009 3.408 3.489 3.391 3.476 56,467 +0.03(+0.87%)
Jun 29, 2009 3.434 3.450 3.404 3.446 44,893 +0.03(+0.88%)
Jun 26, 2009 3.378 3.416 3.365 3.416 76,847 +0.03(+1.01%)
Jun 25, 2009 3.382 3.399 3.369 3.382 59,228 +0.00(+0.00%)
Jun 24, 2009 3.412 3.433 3.382 3.382 99,142 -0.04(-1.13%)
Jun 23, 2009 3.459 3.484 3.412 3.421 93,396 -0.03(-0.75%)
Jun 22, 2009 3.519 3.545 3.429 3.446 54,849 -0.08(-2.19%)
Jun 19, 2009 3.541 3.553 3.519 3.523 136,524 -0.02(-0.48%)
Jun 18, 2009 3.519 3.566 3.506 3.541 92,025 +0.03(+0.85%)
Jun 17, 2009 3.382 3.519 3.382 3.511 103,062 +0.09(+2.50%)
Jun 16, 2009 3.288 3.438 3.262 3.425 192,364 +0.14(+4.17%)
Jun 15, 2009 3.344 3.382 3.258 3.288 214,413 -0.07(-2.04%)
Jun 12, 2009 3.498 3.498 3.301 3.356 275,501 -0.13(-3.80%)
Jun 11, 2009 3.609 3.613 3.455 3.489 197,848 -0.12(-3.32%)
Jun 10, 2009 3.643 3.656 3.583 3.609 93,155 -0.02(-0.47%)
Jun 09, 2009 3.648 3.652 3.605 3.626 102,123 -0.03(-0.70%)
Jun 08, 2009 3.673 3.678 3.583 3.652 108,733 -0.02(-0.58%)
Jun 05, 2009 3.699 3.699 3.665 3.673 63,946 -0.01(-0.23%)
Jun 04, 2009 3.686 3.686 3.639 3.682 86,153 +0.00(+0.12%)
Jun 03, 2009 3.686 3.686 3.618 3.678 118,349 -0.00(-0.12%)
Jun 02, 2009 3.643 3.686 3.639 3.682 104,388 +0.05(+1.42%)
Jun 01, 2009 3.635 3.648 3.622 3.630 102,606 +0.01(+0.35%)
May 29, 2009 3.639 3.648 3.605 3.618 102,763 -0.02(-0.59%)
May 28, 2009 3.635 3.643 3.596 3.639 97,675 +0.01(+0.35%)
May 27, 2009 3.665 3.670 3.626 3.626 85,721 -0.04(-1.17%)
May 26, 2009 3.596 3.708 3.592 3.669 97,666 +0.07(+1.90%)
May 22, 2009 3.588 3.609 3.575 3.600 77,088 +0.02(+0.60%)
May 21, 2009 3.592 3.613 3.566 3.579 108,644 +0.00(+0.00%)
May 20, 2009 3.553 3.643 3.545 3.579 142,873 +0.03(+0.72%)
May 19, 2009 3.545 3.592 3.545 3.553 97,061 +0.00(+0.00%)
May 18, 2009 3.532 3.579 3.529 3.553 124,892 +0.00(+0.00%)
May 15, 2009 3.558 3.575 3.472 3.553 133,210 -0.03(-0.72%)
May 14, 2009 3.618 3.618 3.562 3.579 59,266 -0.04(-1.07%)
May 13, 2009 3.626 3.639 3.571 3.618 133,749 -0.03(-0.71%)
May 12, 2009 3.665 3.686 3.639 3.643 61,615 -0.02(-0.47%)
May 11, 2009 3.673 3.673 3.639 3.660 46,755 -0.01(-0.23%)
May 08, 2009 3.665 3.703 3.648 3.669 83,385 -0.00(-0.12%)
May 07, 2009 3.716 3.716 3.630 3.673 89,479 -0.04(-1.04%)
May 06, 2009 3.630 3.712 3.615 3.712 78,853 +0.06(+1.76%)
May 05, 2009 3.703 3.720 3.618 3.648 70,956 -0.06(-1.50%)
May 04, 2009 3.682 3.750 3.665 3.703 132,163 +0.03(+0.70%)
May 01, 2009 3.720 3.755 3.669 3.678 134,987 -0.05(-1.26%)
Apr 30, 2009 3.755 3.755 3.682 3.725 89,860 +0.00(+0.12%)
Apr 29, 2009 3.682 3.720 3.652 3.720 146,584 +0.06(+1.52%)
Apr 28, 2009 3.579 3.665 3.579 3.665 100,906 +0.08(+2.15%)
Apr 27, 2009 3.600 3.626 3.575 3.588 73,839 -0.03(-0.71%)
Apr 24, 2009 3.588 3.660 3.575 3.613 134,004 +0.03(+0.72%)
Apr 23, 2009 3.622 3.660 3.583 3.588 287,746 -0.01(-0.24%)
Apr 22, 2009 3.592 3.639 3.579 3.596 170,325 -0.01(-0.24%)
Apr 21, 2009 3.528 3.618 3.528 3.605 66,306 +0.08(+2.18%)
Apr 20, 2009 3.528 3.528 3.468 3.528 110,823 +0.00(+0.00%)
Apr 17, 2009 3.562 3.579 3.511 3.528 69,167 -0.03(-0.96%)
Apr 16, 2009 3.562 3.562 3.485 3.562 85,767 -0.03(-0.83%)
Apr 15, 2009 3.498 3.596 3.455 3.592 165,051 +0.12(+3.33%)
Apr 14, 2009 3.511 3.511 3.468 3.476 79,089 -0.03(-0.98%)
Apr 13, 2009 3.498 3.511 3.468 3.511 111,001 -0.02(-0.49%)
Apr 09, 2009 3.442 3.532 3.442 3.528 69,524 +0.09(+2.62%)
Apr 08, 2009 3.502 3.511 3.434 3.438 110,704 -0.06(-1.59%)
Apr 07, 2009 3.429 3.511 3.416 3.493 80,636 +0.01(+0.37%)
Apr 06, 2009 3.425 3.485 3.386 3.481 88,054 +0.00(+0.00%)
Apr 03, 2009 3.476 3.511 3.326 3.481 102,242 +0.03(+0.74%)
Apr 02, 2009 3.374 3.472 3.374 3.455 83,072 +0.08(+2.41%)
Apr 01, 2009 3.301 3.425 3.288 3.374 106,093 +0.07(+2.20%)
Mar 31, 2009 3.198 3.322 3.147 3.301 149,219 +0.05(+1.58%)
Mar 30, 2009 3.395 3.395 3.202 3.249 153,599 -0.08(-2.44%)
Mar 26, 2009 3.297 3.331 3.249 3.331 194,987 +0.09(+2.77%)
Mar 25, 2009 3.078 3.322 3.078 3.241 179,981 +0.12(+3.70%)
Mar 24, 2009 3.082 3.142 3.082 3.125 91,791 +0.06(+2.10%)
Mar 23, 2009 3.091 3.108 3.061 3.061 154,285 -0.06(-1.92%)
Mar 20, 2009 3.130 3.254 3.095 3.121 119,709 -0.06(-1.88%)
Mar 19, 2009 3.100 3.202 3.082 3.181 112,914 +0.07(+2.34%)
Mar 18, 2009 3.065 3.134 3.065 3.108 157,712 -0.08(-2.42%)
Mar 17, 2009 3.142 3.215 3.100 3.185 129,468 +0.04(+1.36%)
Mar 16, 2009 3.134 3.202 3.100 3.142 125,990 +0.06(+2.09%)
Mar 13, 2009 3.104 3.108 3.040 3.078 0 -0.02(-0.69%)
Mar 12, 2009 3.147 3.160 3.065 3.100 72,965 -0.02(-0.55%)
Mar 11, 2009 3.065 3.165 3.065 3.117 143,020 -0.01(-0.41%)
Mar 10, 2009 3.053 3.134 3.053 3.130 68,985 +0.08(+2.67%)
Mar 09, 2009 3.074 3.211 3.031 3.048 79,767 -0.07(-2.33%)
Mar 06, 2009 3.168 3.177 3.087 3.121 0 -0.03(-0.95%)
Mar 05, 2009 3.125 3.172 2.997 3.151 192,740 +0.03(+0.85%)
Mar 04, 2009 3.168 3.168 2.993 3.125 234,067 -0.20(-6.07%)
Mar 02, 2009 3.361 3.455 3.258 3.326 227,641 -0.11(-3.12%)
Feb 27, 2009 3.386 3.446 3.356 3.434 0 +0.04(+1.26%)
Feb 26, 2009 3.421 3.476 3.297 3.391 113,437 +0.01(+0.25%)
Feb 25, 2009 3.271 3.408 3.219 3.382 139,213 +0.19(+6.04%)
Feb 24, 2009 3.014 3.189 3.014 3.189 114,554 +0.15(+5.08%)
Feb 23, 2009 3.245 3.297 3.023 3.035 330,446 -0.23(-6.96%)
Feb 20, 2009 3.249 3.275 3.121 3.262 215,507 +0.02(+0.53%)
Feb 19, 2009 3.275 3.275 3.151 3.245 191,576 -0.03(-0.79%)
Feb 18, 2009 3.361 3.374 3.267 3.271 188,907 -0.17(-4.86%)
Feb 17, 2009 3.545 3.545 3.378 3.438 108,653 -0.11(-3.02%)
Feb 13, 2009 3.605 3.605 3.532 3.545 47,799 -0.00(-0.12%)
Feb 12, 2009 3.562 3.583 3.536 3.549 59,686 +0.03(+0.73%)
Feb 11, 2009 3.485 3.678 3.476 3.523 72,801 +0.06(+1.86%)
Feb 10, 2009 3.562 3.562 3.459 3.459 121,115 -0.14(-3.92%)
Feb 09, 2009 3.536 3.605 3.472 3.600 187,795 +0.11(+3.06%)
Feb 06, 2009 3.416 3.515 3.416 3.493 105,507 +0.11(+3.29%)
Feb 05, 2009 3.322 3.421 3.301 3.382 148,859 +0.09(+2.86%)
Feb 04, 2009 3.258 3.326 3.241 3.288 227,452 +0.06(+1.75%)
Feb 03, 2009 3.181 3.293 3.181 3.231 274,446 +0.06(+1.99%)
Feb 02, 2009 3.130 3.177 3.121 3.168 114,157 +0.05(+1.65%)
Jan 30, 2009 3.117 3.125 3.104 3.117 0 -0.02(-0.68%)
Jan 29, 2009 3.237 3.267 3.138 3.138 223,852 -0.09(-2.79%)
Jan 28, 2009 3.194 3.254 3.194 3.228 269,744 +0.03(+1.07%)
Jan 27, 2009 3.087 3.228 3.078 3.194 193,907 +0.12(+4.04%)
Jan 26, 2009 3.023 3.151 3.001 3.070 162,187 +0.06(+2.14%)
Jan 23, 2009 2.988 3.082 2.937 3.005 145,405 -0.03(-0.99%)
Jan 22, 2009 3.112 3.112 3.027 3.035 106,390 -0.06(-2.07%)
Jan 21, 2009 3.121 3.130 3.057 3.100 90,759 +0.03(+0.84%)
Jan 20, 2009 3.202 3.202 3.074 3.074 230,103 -0.08(-2.58%)
Jan 16, 2009 3.035 3.172 3.018 3.155 226,204 +0.12(+4.10%)
Jan 15, 2009 3.134 3.134 2.954 3.031 193,987 -0.12(-3.67%)
Jan 14, 2009 3.130 3.211 3.061 3.147 284,006 -0.07(-2.26%)
Jan 13, 2009 3.374 3.374 3.211 3.219 393,412 -0.13(-3.96%)
Jan 12, 2009 3.344 3.446 3.301 3.352 356,380 +0.07(+2.09%)
Jan 09, 2009 3.091 3.339 3.087 3.284 741,910 +0.24(+8.03%)
Jan 08, 2009 2.920 3.048 2.920 3.040 369,124 +0.12(+4.11%)
Jan 07, 2009 2.856 3.023 2.847 2.920 608,917 +0.02(+0.74%)
Jan 06, 2009 2.843 2.939 2.843 2.898 429,689 +0.10(+3.68%)
Jan 05, 2009 2.731 2.843 2.714 2.796 545,217 +0.06(+2.35%)
Jan 02, 2009 2.689 2.749 2.642 2.731 0 +0.09(+3.40%)
Jan 01, 2009 2.445 2.676 2.445 2.642 0 +0.00(+0.00%)
Dec 31, 2008 2.445 2.676 2.445 2.642 411,274 +0.20(+8.25%)
Dec 30, 2008 2.440 2.594 2.423 2.440 383,704 +0.00(+0.00%)
Dec 29, 2008 2.560 2.586 2.402 2.440 311,970 -0.12(-4.68%)
Dec 26, 2008 2.445 2.560 2.445 2.560 251,354 +0.09(+3.82%)
Dec 24, 2008 2.380 2.466 2.380 2.466 183,301 +0.05(+2.13%)
Dec 23, 2008 2.470 2.500 2.346 2.415 274,502 -0.00(-0.18%)
Dec 22, 2008 2.436 2.505 2.355 2.419 653,161 +0.03(+1.25%)
Dec 19, 2008 2.346 2.534 2.325 2.389 784,318 +0.14(+6.08%)
Dec 18, 2008 2.059 2.269 2.042 2.252 514,249 +0.18(+8.90%)
Dec 17, 2008 2.025 2.068 1.948 2.068 267,585 +0.09(+4.55%)
Dec 16, 2008 1.897 2.064 1.871 1.978 622,135 +0.08(+4.29%)
Dec 15, 2008 1.939 1.944 1.892 1.897 746,056 -0.04(-1.99%)
Dec 12, 2008 1.952 2.021 1.832 1.935 399,583 -0.09(-4.24%)
Dec 11, 2008 1.957 2.115 1.957 2.021 312,456 -0.06(-2.88%)
Dec 10, 2008 1.974 2.089 1.931 2.081 952,570 -0.09(-4.33%)
Dec 09, 2008 2.188 2.346 2.175 2.175 346,575 -0.06(-2.64%)
Dec 08, 2008 2.299 2.312 2.209 2.234 293,900 -0.07(-2.83%)
Dec 05, 2008 2.359 2.436 2.269 2.299 195,190 -0.13(-5.29%)
Dec 04, 2008 2.269 2.607 2.269 2.427 696,210 -0.11(-4.40%)
Dec 03, 2008 2.530 2.663 2.462 2.539 366,562 -0.12(-4.64%)
Dec 02, 2008 2.423 2.671 2.423 2.663 516,375 +0.26(+10.68%)
Dec 01, 2008 2.911 2.980 2.355 2.406 922,982 -0.58(-19.48%)
Nov 28, 2008 2.890 3.040 2.888 2.988 141,481 +0.10(+3.41%)
Nov 26, 2008 3.215 3.232 2.826 2.890 429,414 -0.37(-11.30%)
Nov 25, 2008 3.378 3.391 3.258 3.258 102,034 -0.03(-0.91%)
Nov 24, 2008 3.147 3.309 3.147 3.288 200,315 +0.08(+2.54%)
Nov 21, 2008 3.356 3.356 3.104 3.207 166,331 -0.09(-2.73%)
Nov 20, 2008 3.438 3.472 3.275 3.297 170,501 -0.29(-8.11%)
Nov 19, 2008 3.703 3.703 3.468 3.588 172,890 -0.11(-3.01%)
Nov 18, 2008 3.785 3.810 3.549 3.699 138,126 -0.14(-3.68%)
Nov 17, 2008 3.952 3.952 3.767 3.840 169,071 -0.10(-2.61%)
Nov 14, 2008 3.772 3.947 3.772 3.943 121,493 +0.10(+2.56%)
Nov 13, 2008 3.703 3.849 3.695 3.845 191,868 +0.09(+2.28%)
Nov 12, 2008 4.106 4.106 3.690 3.759 405,890 -0.35(-8.54%)
Nov 11, 2008 4.405 4.405 4.033 4.110 288,336 -0.30(-6.71%)
Nov 10, 2008 4.645 4.671 4.371 4.405 94,393 -0.22(-4.72%)
Nov 07, 2008 4.495 4.688 4.495 4.624 178,652 +0.15(+3.45%)
Nov 06, 2008 4.452 4.658 4.324 4.470 219,059 +0.15(+3.57%)
Nov 05, 2008 4.285 4.315 4.208 4.315 120,398 +0.04(+0.90%)
Nov 04, 2008 4.084 4.298 4.084 4.277 176,106 +0.21(+5.16%)
Nov 03, 2008 3.982 4.115 3.982 4.067 140,929 +0.07(+1.71%)
Oct 31, 2008 4.037 4.037 3.964 3.999 155,706 -0.05(-1.16%)
Oct 30, 2008 4.161 4.183 3.990 4.046 244,926 -0.11(-2.58%)
Oct 29, 2008 4.183 4.251 4.054 4.153 117,539 -0.04(-1.02%)
Oct 28, 2008 4.298 4.321 4.076 4.196 339,859 -0.09(-2.00%)
Oct 27, 2008 4.238 4.393 4.238 4.281 199,305 +0.00(+0.00%)
Oct 24, 2008 4.153 4.410 3.853 4.281 186,767 +0.09(+2.04%)
Oct 23, 2008 4.046 4.281 4.046 4.196 156,976 +0.13(+3.16%)
Oct 22, 2008 4.076 4.140 4.003 4.067 144,421 -0.06(-1.35%)
Oct 21, 2008 4.174 4.187 4.033 4.123 87,613 -0.07(-1.73%)
Oct 20, 2008 3.767 4.247 3.767 4.196 238,741 +0.54(+14.62%)
Oct 17, 2008 3.575 3.742 3.571 3.660 183,347 +0.05(+1.42%)
Oct 16, 2008 3.665 3.708 3.549 3.609 115,308 -0.18(-4.81%)
Oct 15, 2008 4.016 4.016 3.720 3.791 96,472 -0.22(-5.59%)
Oct 14, 2008 4.089 4.131 3.909 4.016 99,644 +0.03(+0.75%)
Oct 13, 2008 3.048 4.148 3.048 3.986 515,095 +0.96(+31.70%)
Oct 10, 2008 2.800 4.024 2.594 3.027 656,009 -0.46(-13.26%)
Oct 09, 2008 3.853 3.896 3.489 3.489 222,201 -0.46(-11.57%)
Oct 08, 2008 4.041 4.050 3.729 3.946 436,159 -0.16(-3.90%)
Oct 07, 2008 3.960 4.196 3.960 4.106 315,780 +0.18(+4.47%)
Oct 06, 2008 4.371 4.388 3.515 3.930 748,438 -0.44(-10.09%)
Oct 03, 2008 4.658 4.679 4.350 4.371 173,932 -0.29(-6.24%)
Oct 02, 2008 4.851 4.851 4.581 4.662 125,730 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.