Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.940 4.019 3.923 4.011 12,386 +0.05(+1.22%)
Aug 28, 2009 3.936 3.980 3.936 3.962 6,868 +0.02(+0.45%)
Aug 27, 2009 3.923 3.967 3.923 3.945 32,582 +0.04(+1.01%)
Aug 26, 2009 3.918 3.940 3.869 3.905 45,700 -0.01(-0.34%)
Aug 25, 2009 3.923 3.936 3.853 3.918 27,992 -0.01(-0.22%)
Aug 24, 2009 3.901 3.940 3.885 3.927 40,565 +0.03(+0.67%)
Aug 21, 2009 3.896 3.901 3.875 3.901 6,836 +0.01(+0.23%)
Aug 20, 2009 3.875 3.905 3.875 3.892 43,922 -0.00(-0.11%)
Aug 19, 2009 3.875 3.896 3.855 3.896 35,893 +0.02(+0.45%)
Aug 18, 2009 3.844 3.883 3.835 3.879 13,673 +0.04(+1.03%)
Aug 17, 2009 3.839 3.839 3.800 3.839 10,296 +0.00(+0.00%)
Aug 14, 2009 3.778 3.870 3.778 3.839 20,633 -0.00(-0.11%)
Aug 13, 2009 3.839 3.866 3.765 3.844 15,150 +0.00(+0.09%)
Aug 12, 2009 3.839 3.857 3.774 3.840 20,287 +0.02(+0.60%)
Aug 11, 2009 3.839 3.857 3.817 3.817 16,180 -0.10(-2.44%)
Aug 10, 2009 3.905 3.918 3.901 3.913 9,546 +0.01(+0.20%)
Aug 07, 2009 3.940 3.940 3.905 3.905 1,207 -0.04(-0.89%)
Aug 06, 2009 3.905 3.940 3.905 3.940 10,909 +0.07(+1.70%)
Aug 05, 2009 3.892 3.896 3.826 3.875 24,836 -0.08(-1.90%)
Aug 04, 2009 3.822 3.958 3.822 3.950 19,375 +0.09(+2.29%)
Aug 03, 2009 3.857 3.861 3.774 3.861 72,569 +0.01(+0.23%)
Jul 31, 2009 3.861 3.861 3.853 3.853 3,010 -0.03(-0.68%)
Jul 30, 2009 3.910 3.918 3.879 3.879 8,432 +0.02(+0.57%)
Jul 29, 2009 3.796 3.923 3.796 3.857 21,171 +0.07(+1.74%)
Jul 28, 2009 3.817 3.817 3.778 3.791 26,436 -0.02(-0.58%)
Jul 27, 2009 3.791 3.813 3.782 3.813 28,478 +0.03(+0.70%)
Jul 24, 2009 3.787 3.791 3.787 3.787 911 +0.00(+0.00%)
Jul 23, 2009 3.796 3.813 3.782 3.787 29,407 -0.00(-0.12%)
Jul 22, 2009 3.778 3.808 3.624 3.791 17,776 -0.00(-0.12%)
Jul 21, 2009 3.708 3.796 3.699 3.796 30,310 +0.12(+3.22%)
Jul 20, 2009 3.677 3.677 3.677 3.677 2,278 +0.01(+0.20%)
Jul 17, 2009 3.695 3.725 3.664 3.670 22,060 -0.03(-0.79%)
Jul 16, 2009 3.703 3.703 3.695 3.699 9,405 -0.03(-0.82%)
Jul 15, 2009 3.730 3.734 3.730 3.730 9,115 +0.02(+0.47%)
Jul 14, 2009 3.686 3.730 3.686 3.712 22,106 +0.05(+1.44%)
Jul 13, 2009 3.756 3.756 3.655 3.660 21,242 -0.09(-2.46%)
Jul 10, 2009 3.769 3.769 3.752 3.752 3,646 -0.01(-0.23%)
Jul 09, 2009 3.796 3.905 3.756 3.760 43,984 +0.02(+0.59%)
Jul 08, 2009 3.655 3.769 3.655 3.739 43,984 +0.08(+2.28%)
Jul 07, 2009 3.642 3.655 3.642 3.655 13,304 +0.01(+0.36%)
Jul 06, 2009 3.629 3.642 3.611 3.642 20,282 +0.01(+0.24%)
Jul 02, 2009 3.629 3.633 3.620 3.633 23,701 +0.02(+0.61%)
Jul 01, 2009 3.581 3.620 3.581 3.611 28,327 +0.00(+0.12%)
Jun 30, 2009 3.581 3.629 3.581 3.607 57,124 +0.00(+0.12%)
Jun 29, 2009 3.581 3.638 3.581 3.602 48,378 -0.00(-0.12%)
Jun 26, 2009 3.598 3.607 3.576 3.607 2,807 +0.03(+0.74%)
Jun 25, 2009 3.598 3.616 3.581 3.581 18,031 -0.03(-0.73%)
Jun 24, 2009 3.585 3.638 3.570 3.607 18,101 +0.01(+0.37%)
Jun 23, 2009 3.572 3.607 3.541 3.594 12,721 +0.02(+0.61%)
Jun 22, 2009 3.563 3.572 3.427 3.572 75,188 -0.07(-1.93%)
Jun 19, 2009 3.651 3.651 3.620 3.642 6,383 -0.00(-0.12%)
Jun 18, 2009 3.629 3.646 3.627 3.646 3,646 +0.00(+0.00%)
Jun 17, 2009 3.624 3.648 3.602 3.646 11,383 +0.04(+0.97%)
Jun 16, 2009 3.585 3.633 3.585 3.611 29,585 -0.01(-0.36%)
Jun 15, 2009 3.673 3.686 3.585 3.624 34,964 -0.07(-1.78%)
Jun 12, 2009 3.695 3.695 3.673 3.690 21,693 -0.00(-0.12%)
Jun 11, 2009 3.730 3.730 3.635 3.695 41,605 -0.07(-1.75%)
Jun 10, 2009 3.730 3.787 3.730 3.760 8,805 +0.00(+0.12%)
Jun 09, 2009 3.743 3.760 3.743 3.756 1,481 -0.01(-0.35%)
Jun 08, 2009 3.796 3.796 3.721 3.769 7,837 -0.01(-0.23%)
Jun 05, 2009 3.782 3.782 3.730 3.778 21,292 +0.01(+0.35%)
Jun 04, 2009 3.756 3.778 3.739 3.765 27,302 +0.01(+0.23%)
Jun 03, 2009 3.778 3.778 3.756 3.756 10,455 -0.02(-0.58%)
Jun 02, 2009 3.756 3.813 3.756 3.778 36,012 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.