Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.463 +0.003 (+0.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.102 3.125 3.070 3.085 320,471 -0.01(-0.32%)
Aug 28, 2009 3.107 3.113 3.075 3.095 228,831 -0.01(-0.48%)
Aug 27, 2009 3.110 3.120 3.087 3.110 224,143 -0.01(-0.32%)
Aug 26, 2009 3.100 3.125 3.082 3.120 246,229 +0.01(+0.32%)
Aug 25, 2009 3.082 3.110 3.077 3.110 202,113 +0.03(+0.89%)
Aug 24, 2009 3.072 3.110 3.062 3.082 340,033 +0.05(+1.65%)
Aug 21, 2009 2.990 3.035 2.990 3.032 282,796 +0.05(+1.76%)
Aug 20, 2009 3.010 3.010 2.962 2.980 197,896 -0.01(-0.33%)
Aug 19, 2009 3.007 3.007 2.937 2.990 459,455 -0.04(-1.32%)
Aug 18, 2009 2.965 3.030 2.962 3.030 324,051 +0.09(+3.15%)
Aug 17, 2009 2.997 2.997 2.902 2.937 521,564 -0.13(-4.39%)
Aug 14, 2009 3.097 3.107 3.040 3.072 242,092 -0.03(-0.81%)
Aug 13, 2009 3.092 3.105 3.035 3.097 298,029 +0.00(+0.09%)
Aug 12, 2009 3.060 3.094 3.057 3.094 248,661 +0.00(+0.15%)
Aug 11, 2009 3.097 3.109 3.065 3.090 382,700 -0.00(-0.05%)
Aug 10, 2009 2.980 3.127 2.957 3.091 350,145 +0.07(+2.20%)
Aug 07, 2009 2.955 3.052 2.955 3.025 418,451 +0.08(+2.89%)
Aug 06, 2009 2.940 2.975 2.925 2.940 357,790 +0.00(+0.00%)
Aug 05, 2009 2.875 2.997 2.850 2.940 315,102 +0.00(+0.00%)
Aug 04, 2009 2.920 2.947 2.915 2.940 280,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.