Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.502 4.606 4.502 4.606 6,238 +0.08(+1.81%)
Jul 30, 2009 4.475 4.724 4.475 4.525 17,636 +0.03(+0.65%)
Jul 29, 2009 4.497 4.497 4.456 4.496 16,003 +0.03(+0.60%)
Jul 28, 2009 4.534 4.534 4.452 4.469 11,153 -0.01(-0.33%)
Jul 27, 2009 4.482 4.511 4.452 4.484 18,248 -0.04(-0.80%)
Jul 24, 2009 4.611 4.656 4.461 4.520 2,025 -0.08(-1.64%)
Jul 23, 2009 4.584 4.606 4.575 4.595 19,499 +0.04(+0.96%)
Jul 22, 2009 4.584 4.597 4.552 4.552 9,025 +0.02(+0.50%)
Jul 21, 2009 4.447 4.638 4.447 4.529 32,519 +0.09(+1.95%)
Jul 20, 2009 4.402 4.443 4.402 4.443 5,503 +0.04(+0.92%)
Jul 17, 2009 4.370 4.402 4.370 4.402 13,648 +0.03(+0.73%)
Jul 16, 2009 4.325 4.406 4.284 4.370 103,241 -0.03(-0.72%)
Jul 15, 2009 4.402 4.425 4.379 4.402 42,353 +0.01(+0.29%)
Jul 14, 2009 4.375 4.393 4.361 4.389 14,411 +0.02(+0.44%)
Jul 13, 2009 4.388 4.452 4.184 4.370 45,056 -0.03(-0.62%)
Jul 10, 2009 4.393 4.397 4.370 4.397 50,438 +0.01(+0.31%)
Jul 09, 2009 4.670 4.670 4.375 4.384 45,148 -0.08(-1.73%)
Jul 08, 2009 4.379 4.470 4.379 4.461 10,566 +0.08(+1.76%)
Jul 07, 2009 4.384 4.406 4.334 4.384 15,629 +0.01(+0.21%)
Jul 06, 2009 4.334 4.416 4.329 4.375 17,392 +0.04(+0.94%)
Jul 02, 2009 4.247 4.334 4.243 4.334 16,558 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.