PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.445 3.491 3.445 3.470 59,378 +0.00(+0.12%)
Jun 29, 2009 3.445 3.500 3.445 3.466 50,286 -0.00(-0.12%)
Jun 26, 2009 3.462 3.470 3.440 3.470 2,918 +0.03(+0.74%)
Jun 25, 2009 3.462 3.478 3.445 3.445 18,742 -0.03(-0.73%)
Jun 24, 2009 3.449 3.500 3.435 3.470 18,816 +0.01(+0.37%)
Jun 23, 2009 3.436 3.470 3.407 3.457 13,223 +0.02(+0.61%)
Jun 22, 2009 3.428 3.436 3.297 3.436 78,154 -0.07(-1.93%)
Jun 19, 2009 3.512 3.512 3.483 3.504 6,635 -0.00(-0.12%)
Jun 18, 2009 3.491 3.508 3.490 3.508 3,790 +0.00(+0.00%)
Jun 17, 2009 3.487 3.510 3.465 3.508 11,832 +0.03(+0.97%)
Jun 16, 2009 3.449 3.495 3.449 3.474 30,753 -0.01(-0.36%)
Jun 15, 2009 3.533 3.546 3.449 3.487 36,343 -0.06(-1.78%)
Jun 12, 2009 3.554 3.554 3.533 3.550 22,549 -0.00(-0.12%)
Jun 11, 2009 3.588 3.588 3.497 3.554 43,246 -0.06(-1.75%)
Jun 10, 2009 3.588 3.643 3.588 3.618 9,153 +0.00(+0.12%)
Jun 09, 2009 3.601 3.617 3.601 3.613 1,539 +0.01(+0.27%)
Jun 08, 2009 3.629 3.629 3.558 3.604 8,197 -0.01(-0.23%)
Jun 05, 2009 3.616 3.616 3.566 3.612 22,270 +0.01(+0.35%)
Jun 04, 2009 3.591 3.612 3.574 3.600 28,555 +0.01(+0.23%)
Jun 03, 2009 3.612 3.612 3.591 3.591 10,935 -0.02(-0.58%)
Jun 02, 2009 3.591 3.645 3.591 3.612 37,665 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.