Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.580 3.628 3.580 3.606 57,132 +0.00(+0.12%)
Jun 29, 2009 3.580 3.637 3.580 3.602 48,384 -0.00(-0.12%)
Jun 26, 2009 3.598 3.606 3.576 3.606 2,808 +0.03(+0.74%)
Jun 25, 2009 3.598 3.615 3.580 3.580 18,033 -0.03(-0.73%)
Jun 24, 2009 3.584 3.637 3.570 3.606 18,104 +0.01(+0.37%)
Jun 23, 2009 3.571 3.606 3.541 3.593 12,722 +0.02(+0.61%)
Jun 22, 2009 3.563 3.571 3.427 3.571 75,198 -0.07(-1.93%)
Jun 19, 2009 3.650 3.650 3.620 3.642 6,384 -0.00(-0.12%)
Jun 18, 2009 3.628 3.646 3.627 3.646 3,646 +0.00(+0.00%)
Jun 17, 2009 3.624 3.648 3.602 3.646 11,385 +0.04(+0.97%)
Jun 16, 2009 3.584 3.633 3.584 3.611 29,589 -0.01(-0.36%)
Jun 15, 2009 3.672 3.685 3.584 3.624 34,968 -0.07(-1.78%)
Jun 12, 2009 3.694 3.694 3.672 3.690 21,696 -0.00(-0.12%)
Jun 11, 2009 3.729 3.729 3.634 3.694 41,610 -0.07(-1.75%)
Jun 10, 2009 3.729 3.786 3.729 3.760 8,807 +0.00(+0.12%)
Jun 09, 2009 3.742 3.760 3.742 3.756 1,481 -0.01(-0.35%)
Jun 08, 2009 3.795 3.795 3.720 3.769 7,838 -0.01(-0.23%)
Jun 05, 2009 3.782 3.782 3.729 3.777 21,295 +0.01(+0.35%)
Jun 04, 2009 3.756 3.777 3.738 3.764 27,305 +0.01(+0.23%)
Jun 03, 2009 3.777 3.777 3.756 3.756 10,457 -0.02(-0.58%)
Jun 02, 2009 3.756 3.812 3.756 3.777 36,017 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.