Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.751	3.861	3.751	3.861	23,752	+0.09(+2.33%)
May 28, 2009	3.773	3.773	3.751	3.773	53,633	-0.03(-0.69%)
May 27, 2009	3.756	3.914	3.756	3.799	19,907	-0.02(-0.46%)
May 26, 2009	3.826	3.878	3.791	3.817	16,638	+0.03(+0.69%)
May 22, 2009	3.786	3.817	3.786	3.791	3,815	+0.00(+0.12%)
May 21, 2009	3.830	3.900	3.782	3.786	22,840	-0.11(-2.92%)
May 20, 2009	3.826	3.922	3.817	3.900	33,733	+0.07(+1.95%)
May 19, 2009	3.764	3.826	3.742	3.826	20,536	+0.01(+0.35%)
May 18, 2009	3.712	3.905	3.712	3.813	22,929	+0.08(+2.15%)
May 15, 2009	3.729	3.751	3.707	3.732	17,570	+0.00(+0.08%)
May 14, 2009	3.760	3.764	3.729	3.729	13,671	-0.07(-1.73%)
May 13, 2009	3.839	3.839	3.685	3.795	40,311	-0.05(-1.37%)
May 12, 2009	3.848	3.944	3.843	3.848	23,467	-0.03(-0.68%)
May 11, 2009	3.777	3.922	3.777	3.874	48,010	+0.07(+1.73%)
May 08, 2009	3.773	3.808	3.773	3.808	3,418	+0.05(+1.40%)
May 07, 2009	3.795	3.795	3.742	3.756	8,433	+0.00(+0.00%)
May 06, 2009	3.799	3.808	3.729	3.756	24,794	-0.06(-1.61%)
May 05, 2009	3.804	3.896	3.773	3.817	19,145	-0.02(-0.57%)
May 04, 2009	3.848	3.928	3.839	3.839	14,831	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.