Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.452 4.534 4.452 4.529 42,782 +0.05(+1.22%)
May 28, 2009 4.488 4.493 4.475 4.475 6,603 +0.00(+0.10%)
May 27, 2009 4.438 4.475 4.438 4.470 14,843 -0.02(-0.51%)
May 26, 2009 4.475 4.502 4.443 4.493 17,084 +0.04(+0.82%)
May 22, 2009 4.443 4.488 4.443 4.456 13,799 -0.02(-0.41%)
May 21, 2009 4.456 4.476 4.438 4.475 9,113 -0.02(-0.50%)
May 20, 2009 4.488 4.497 4.461 4.497 36,416 +0.05(+1.11%)
May 19, 2009 4.502 4.538 4.448 4.448 24,141 +0.01(+0.22%)
May 18, 2009 4.384 4.475 4.384 4.438 31,304 +0.10(+2.30%)
May 15, 2009 4.329 4.375 4.307 4.338 30,760 +0.03(+0.74%)
May 14, 2009 4.338 4.338 4.288 4.307 20,091 -0.06(-1.35%)
May 13, 2009 4.416 4.438 4.284 4.366 34,791 -0.05(-1.13%)
May 12, 2009 4.384 4.424 4.334 4.416 40,713 +0.06(+1.36%)
May 11, 2009 4.366 4.398 4.357 4.357 18,143 -0.01(-0.21%)
May 08, 2009 4.343 4.379 4.338 4.366 26,314 -0.02(-0.41%)
May 07, 2009 4.361 4.406 4.357 4.384 23,899 +0.03(+0.63%)
May 06, 2009 4.406 4.431 4.357 4.357 52,016 -0.05(-1.03%)
May 05, 2009 4.429 4.464 4.357 4.402 24,876 -0.02(-0.41%)
May 04, 2009 4.452 4.452 4.366 4.420 23,558 -0.06(-1.32%)
May 01, 2009 4.497 4.497 4.479 4.479 20,731 -0.02(-0.40%)
Apr 30, 2009 4.516 4.516 4.470 4.497 10,711 +0.00(+0.10%)
Apr 29, 2009 4.520 4.520 4.429 4.493 31,258 +0.01(+0.30%)
Apr 28, 2009 4.434 4.479 4.434 4.479 10,306 +0.02(+0.51%)
Apr 27, 2009 4.470 4.511 4.425 4.456 16,864 -0.01(-0.30%)
Apr 24, 2009 4.397 4.516 4.384 4.470 45,485 +0.11(+2.61%)
Apr 23, 2009 4.311 4.357 4.311 4.357 13,868 +0.05(+1.05%)
Apr 22, 2009 4.270 4.375 4.270 4.311 29,497 +0.02(+0.42%)
Apr 21, 2009 4.347 4.357 4.216 4.293 50,134 -0.03(-0.74%)
Apr 20, 2009 4.293 4.361 4.273 4.325 12,859 +0.03(+0.74%)
Apr 17, 2009 4.270 4.316 4.234 4.293 33,129 +0.05(+1.07%)
Apr 16, 2009 4.134 4.434 4.048 4.247 88,917 +0.16(+3.89%)
Apr 15, 2009 4.070 4.188 3.975 4.088 62,737 +0.06(+1.52%)
Apr 14, 2009 4.052 4.052 3.984 4.027 33,607 +0.02(+0.40%)
Apr 13, 2009 4.002 4.084 3.993 4.011 31,038 -0.07(-1.78%)
Apr 09, 2009 4.002 4.534 3.998 4.084 135,126 +0.08(+2.04%)
Apr 08, 2009 3.929 4.025 3.929 4.002 22,189 +0.00(+0.00%)
Apr 07, 2009 3.939 4.061 3.920 4.002 25,856 -0.02(-0.45%)
Apr 06, 2009 4.011 4.043 3.934 4.020 35,797 -0.06(-1.56%)
Apr 03, 2009 4.002 4.088 3.975 4.084 22,233 +0.03(+0.67%)
Apr 02, 2009 3.893 4.066 3.889 4.057 21,295 +0.13(+3.24%)
Apr 01, 2009 3.870 4.011 3.870 3.929 38,036 -0.00(-0.12%)
Mar 31, 2009 3.916 3.934 3.830 3.934 12,327 -0.01(-0.23%)
Mar 30, 2009 3.920 3.943 3.834 3.943 35,220 +0.05(+1.34%)
Mar 26, 2009 3.870 3.911 3.870 3.891 13,601 +0.05(+1.36%)
Mar 25, 2009 3.707 3.848 3.707 3.839 35,313 +0.07(+1.93%)
Mar 24, 2009 3.716 3.766 3.709 3.766 22,673 +0.07(+1.84%)
Mar 23, 2009 3.698 3.743 3.675 3.698 61,211 +0.03(+0.74%)
Mar 20, 2009 3.680 3.707 3.666 3.671 23,641 -0.01(-0.37%)
Mar 19, 2009 3.739 3.739 3.675 3.684 40,944 -0.05(-1.46%)
Mar 18, 2009 3.680 3.739 3.634 3.739 76,259 +0.05(+1.48%)
Mar 17, 2009 3.716 3.771 3.684 3.684 64,040 -0.02(-0.49%)
Mar 16, 2009 3.748 3.820 3.702 3.702 37,259 -0.05(-1.21%)
Mar 13, 2009 3.952 3.952 3.639 3.748 0 -0.14(-3.62%)
Mar 12, 2009 3.952 4.043 3.861 3.889 29,992 -0.03(-0.81%)
Mar 11, 2009 4.066 4.066 3.839 3.920 45,133 +0.04(+0.94%)
Mar 10, 2009 3.884 3.884 3.725 3.884 11,887 +0.09(+2.27%)
Mar 09, 2009 3.657 3.870 3.657 3.798 29,363 +0.07(+1.95%)
Mar 06, 2009 3.884 3.952 3.680 3.725 0 -0.11(-2.96%)
Mar 05, 2009 3.825 3.902 3.730 3.839 18,634 -0.00(-0.12%)
Mar 04, 2009 3.998 3.998 3.816 3.843 51,367 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.