Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.300 2.355 2.289 2.302 550,951 +0.00(+0.11%)
Apr 29, 2009 2.277 2.317 2.274 2.300 466,528 +0.02(+1.00%)
Apr 28, 2009 2.249 2.315 2.249 2.277 393,807 -0.01(-0.22%)
Apr 27, 2009 2.249 2.305 2.237 2.282 552,634 +0.03(+1.46%)
Apr 24, 2009 2.262 2.317 2.236 2.249 515,928 -0.02(-0.67%)
Apr 23, 2009 2.211 2.264 2.209 2.264 205,705 +0.05(+2.16%)
Apr 22, 2009 2.216 2.264 2.216 2.216 154,932 -0.01(-0.34%)
Apr 21, 2009 2.148 2.234 2.141 2.224 262,419 +0.07(+3.40%)
Apr 20, 2009 2.216 2.226 2.138 2.151 302,952 -0.10(-4.26%)
Apr 17, 2009 2.259 2.267 2.230 2.247 399,119 +0.03(+1.25%)
Apr 16, 2009 2.169 2.239 2.164 2.219 309,341 +0.05(+2.32%)
Apr 15, 2009 2.153 2.186 2.143 2.169 189,907 -0.01(-0.35%)
Apr 14, 2009 2.171 2.204 2.171 2.176 229,135 -0.04(-1.59%)
Apr 13, 2009 2.179 2.242 2.128 2.211 577,318 +0.00(+0.00%)
Apr 09, 2009 2.247 2.247 2.179 2.211 310,151 +0.07(+3.29%)
Apr 08, 2009 2.070 2.151 2.070 2.141 281,500 +0.07(+3.41%)
Apr 07, 2009 2.053 2.075 2.053 2.070 136,684 -0.01(-0.24%)
Apr 06, 2009 2.075 2.085 2.060 2.075 254,017 -0.01(-0.36%)
Apr 03, 2009 2.078 2.096 2.045 2.083 295,166 -0.02(-0.72%)
Apr 02, 2009 2.073 2.121 2.068 2.098 205,467 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.