Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.033	9.059	8.640	8.871	310,027	-0.03(-0.29%)
Mar 30, 2009	9.110	9.110	8.554	8.897	330,035	-0.51(-5.45%)
Mar 26, 2009	9.033	9.641	8.991	9.410	344,906	+0.41(+4.56%)
Mar 25, 2009	8.905	9.213	8.494	8.999	306,635	+0.19(+2.14%)
Mar 24, 2009	8.751	9.025	8.717	8.811	351,666	-0.09(-1.06%)
Mar 23, 2009	8.554	8.914	8.486	8.905	285,873	+0.34(+4.00%)
Mar 20, 2009	8.751	8.854	8.512	8.563	263,996	-0.21(-2.44%)
Mar 19, 2009	8.897	8.999	8.666	8.777	220,195	-0.05(-0.58%)
Mar 18, 2009	8.503	8.948	8.315	8.828	361,059	+0.32(+3.72%)
Mar 17, 2009	8.375	8.554	8.152	8.512	245,506	+0.15(+1.84%)
Mar 16, 2009	8.409	8.503	8.195	8.358	360,258	+0.03(+0.41%)
Mar 13, 2009	7.998	8.332	7.964	8.323	0	+0.34(+4.29%)
Mar 12, 2009	7.699	8.058	7.613	7.981	319,498	+0.22(+2.87%)
Mar 11, 2009	7.331	7.947	7.323	7.759	371,278	+0.50(+6.83%)
Mar 10, 2009	7.203	7.391	7.074	7.263	407,730	+0.25(+3.54%)
Mar 09, 2009	7.699	7.776	6.878	7.015	492,009	-0.80(-10.28%)
Mar 06, 2009	7.844	7.968	7.622	7.819	0	+0.05(+0.66%)
Mar 05, 2009	7.836	8.110	7.665	7.767	139,636	-0.23(-2.89%)
Mar 04, 2009	7.861	8.101	7.784	7.998	293,426	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.