Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.400 3.460 3.370 3.448 0 +0.04(+1.26%)
Feb 26, 2009 3.435 3.491 3.310 3.405 112,976 +0.01(+0.25%)
Feb 25, 2009 3.284 3.422 3.233 3.396 138,646 +0.19(+6.04%)
Feb 24, 2009 3.026 3.203 3.026 3.203 114,088 +0.15(+5.08%)
Feb 23, 2009 3.258 3.310 3.035 3.048 329,102 -0.23(-6.96%)
Feb 20, 2009 3.263 3.288 3.134 3.276 214,630 +0.02(+0.53%)
Feb 19, 2009 3.288 3.288 3.164 3.258 190,797 -0.03(-0.79%)
Feb 18, 2009 3.374 3.387 3.280 3.284 188,138 -0.17(-4.86%)
Feb 17, 2009 3.559 3.559 3.392 3.452 108,211 -0.11(-3.02%)
Feb 13, 2009 3.619 3.619 3.546 3.559 47,605 -0.00(-0.12%)
Feb 12, 2009 3.577 3.598 3.551 3.564 59,443 +0.03(+0.73%)
Feb 11, 2009 3.499 3.693 3.491 3.538 72,505 +0.06(+1.86%)
Feb 10, 2009 3.577 3.577 3.473 3.473 120,622 -0.14(-3.92%)
Feb 09, 2009 3.551 3.619 3.486 3.615 187,031 +0.11(+3.06%)
Feb 06, 2009 3.430 3.529 3.430 3.508 105,078 +0.11(+3.29%)
Feb 05, 2009 3.336 3.435 3.314 3.396 148,254 +0.09(+2.86%)
Feb 04, 2009 3.271 3.340 3.254 3.301 226,526 +0.06(+1.75%)
Feb 03, 2009 3.194 3.307 3.194 3.244 273,329 +0.06(+1.99%)
Feb 02, 2009 3.142 3.190 3.134 3.181 113,692 +0.05(+1.65%)
Jan 30, 2009 3.129 3.138 3.117 3.129 0 -0.02(-0.68%)
Jan 29, 2009 3.250 3.280 3.151 3.151 222,941 -0.09(-2.79%)
Jan 28, 2009 3.207 3.267 3.207 3.241 268,646 +0.03(+1.07%)
Jan 27, 2009 3.099 3.241 3.091 3.207 193,118 +0.12(+4.04%)
Jan 26, 2009 3.035 3.164 3.013 3.082 161,527 +0.06(+2.14%)
Jan 23, 2009 3.000 3.095 2.949 3.018 144,813 -0.03(-0.99%)
Jan 22, 2009 3.125 3.125 3.039 3.048 105,957 -0.06(-2.07%)
Jan 21, 2009 3.134 3.142 3.069 3.112 90,390 +0.03(+0.84%)
Jan 20, 2009 3.215 3.215 3.086 3.086 229,167 -0.08(-2.58%)
Jan 16, 2009 3.048 3.185 3.031 3.168 225,284 +0.12(+4.10%)
Jan 15, 2009 3.147 3.147 2.966 3.043 193,198 -0.12(-3.67%)
Jan 14, 2009 3.142 3.224 3.074 3.160 282,850 -0.07(-2.26%)
Jan 13, 2009 3.387 3.387 3.224 3.233 391,811 -0.13(-3.96%)
Jan 12, 2009 3.357 3.460 3.314 3.366 354,930 +0.07(+2.09%)
Jan 09, 2009 3.104 3.353 3.099 3.297 738,891 +0.25(+8.03%)
Jan 08, 2009 2.932 3.061 2.932 3.052 367,622 +0.12(+4.11%)
Jan 07, 2009 2.867 3.035 2.859 2.932 606,439 +0.02(+0.74%)
Jan 06, 2009 2.854 2.951 2.854 2.910 427,941 +0.10(+3.68%)
Jan 05, 2009 2.743 2.854 2.725 2.807 542,999 +0.06(+2.35%)
Jan 02, 2009 2.700 2.760 2.652 2.743 0 +0.09(+3.40%)
Jan 01, 2009 2.455 2.687 2.455 2.652 0 +0.00(+0.00%)
Dec 31, 2008 2.455 2.687 2.455 2.652 409,600 +0.20(+8.25%)
Dec 30, 2008 2.450 2.605 2.433 2.450 382,143 +0.00(+0.00%)
Dec 29, 2008 2.571 2.596 2.412 2.450 310,701 -0.12(-4.68%)
Dec 26, 2008 2.455 2.571 2.455 2.571 250,331 +0.09(+3.82%)
Dec 24, 2008 2.390 2.476 2.390 2.476 182,555 +0.05(+2.13%)
Dec 23, 2008 2.480 2.510 2.356 2.424 273,385 -0.00(-0.18%)
Dec 22, 2008 2.446 2.515 2.364 2.429 650,504 +0.03(+1.25%)
Dec 19, 2008 2.356 2.545 2.334 2.399 781,127 +0.14(+6.08%)
Dec 18, 2008 2.068 2.278 2.050 2.261 512,157 +0.18(+8.90%)
Dec 17, 2008 2.033 2.076 1.956 2.076 266,497 +0.09(+4.55%)
Dec 16, 2008 1.904 2.072 1.879 1.986 619,603 +0.08(+4.29%)
Dec 15, 2008 1.947 1.952 1.900 1.904 743,020 -0.04(-1.99%)
Dec 12, 2008 1.960 2.029 1.840 1.943 397,957 -0.09(-4.24%)
Dec 11, 2008 1.964 2.124 1.964 2.029 311,184 -0.06(-2.88%)
Dec 10, 2008 1.982 2.098 1.939 2.089 948,694 -0.09(-4.33%)
Dec 09, 2008 2.197 2.356 2.184 2.184 345,165 -0.06(-2.64%)
Dec 08, 2008 2.308 2.321 2.218 2.243 292,704 -0.07(-2.83%)
Dec 05, 2008 2.369 2.446 2.278 2.308 194,396 -0.13(-5.29%)
Dec 04, 2008 2.278 2.618 2.278 2.437 693,377 -0.11(-4.40%)
Dec 03, 2008 2.541 2.674 2.472 2.550 365,071 -0.12(-4.64%)
Dec 02, 2008 2.433 2.682 2.433 2.674 514,274 +0.26(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.