Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.206 4.186 4.186 4.186 318,396 -0.01(-0.19%)
Dec 30, 2009 4.210 4.235 4.170 4.194 229,462 -0.04(-0.86%)
Dec 29, 2009 4.243 4.243 4.198 4.231 408,820 -0.01(-0.29%)
Dec 28, 2009 4.223 4.267 4.219 4.243 187,359 +0.00(+0.00%)
Dec 24, 2009 4.223 4.247 4.210 4.243 73,346 +0.02(+0.38%)
Dec 23, 2009 4.243 4.284 4.214 4.227 174,271 -0.04(-0.95%)
Dec 22, 2009 4.292 4.296 4.206 4.267 205,210 -0.01(-0.28%)
Dec 21, 2009 4.300 4.304 4.259 4.280 155,864 +0.02(+0.48%)
Dec 18, 2009 4.243 4.259 4.202 4.259 234,518 +0.00(+0.10%)
Dec 17, 2009 4.231 4.263 4.227 4.255 118,296 -0.01(-0.19%)
Dec 16, 2009 4.247 4.275 4.235 4.263 133,266 +0.02(+0.38%)
Dec 15, 2009 4.280 4.296 4.247 4.247 168,184 -0.03(-0.76%)
Dec 14, 2009 4.284 4.292 4.259 4.280 130,459 -0.04(-0.85%)
Dec 11, 2009 4.296 4.320 4.271 4.316 146,841 +0.03(+0.67%)
Dec 10, 2009 4.251 4.288 4.251 4.287 55,547 +0.04(+0.86%)
Dec 09, 2009 4.300 4.332 4.247 4.251 180,821 -0.06(-1.41%)
Dec 08, 2009 4.292 4.320 4.255 4.312 143,121 +0.02(+0.53%)
Dec 07, 2009 4.275 4.308 4.247 4.289 212,944 +0.01(+0.23%)
Dec 04, 2009 4.271 4.280 4.247 4.280 71,489 +0.03(+0.77%)
Dec 03, 2009 4.296 4.300 4.223 4.247 285,855 -0.04(-0.95%)
Dec 02, 2009 4.267 4.292 4.259 4.288 186,372 +0.01(+0.29%)
Dec 01, 2009 4.308 4.308 4.259 4.275 126,012 -0.01(-0.19%)
Nov 30, 2009 4.349 4.349 4.271 4.284 117,560 -0.04(-1.03%)
Nov 27, 2009 4.223 4.349 4.223 4.328 59,801 +0.02(+0.57%)
Nov 25, 2009 4.288 4.365 4.214 4.304 253,757 +0.03(+0.67%)
Nov 24, 2009 4.186 4.275 4.186 4.275 132,813 +0.08(+1.94%)
Nov 23, 2009 4.182 4.304 4.178 4.194 217,873 +0.01(+0.29%)
Nov 20, 2009 4.170 4.190 4.166 4.182 202,349 -0.00(-0.10%)
Nov 19, 2009 4.178 4.198 4.170 4.186 158,460 +0.02(+0.49%)
Nov 18, 2009 4.170 4.198 4.166 4.166 293,547 -0.01(-0.29%)
Nov 17, 2009 4.145 4.184 4.145 4.178 286,638 -0.01(-0.19%)
Nov 16, 2009 4.206 4.227 4.178 4.186 152,222 -0.02(-0.39%)
Nov 13, 2009 4.194 4.223 4.186 4.202 77,657 +0.00(+0.00%)
Nov 12, 2009 4.242 4.271 4.174 4.202 145,867 -0.03(-0.67%)
Nov 11, 2009 4.223 4.288 4.219 4.231 134,546 -0.02(-0.38%)
Nov 10, 2009 4.312 4.340 4.239 4.247 208,515 -0.08(-1.88%)
Nov 09, 2009 4.328 4.381 4.308 4.328 98,830 -0.03(-0.75%)
Nov 06, 2009 4.340 4.389 4.340 4.361 74,419 +0.02(+0.47%)
Nov 05, 2009 4.353 4.389 4.308 4.340 119,297 -0.02(-0.37%)
Nov 04, 2009 4.345 4.377 4.308 4.357 80,453 +0.02(+0.37%)
Nov 03, 2009 4.304 4.345 4.288 4.340 120,840 +0.04(+0.85%)
Nov 02, 2009 4.296 4.324 4.235 4.304 123,564 +0.06(+1.44%)
Oct 30, 2009 4.280 4.280 4.192 4.243 181,766 -0.01(-0.29%)
Oct 29, 2009 4.206 4.280 4.158 4.255 239,412 +0.05(+1.16%)
Oct 28, 2009 4.235 4.283 4.202 4.206 164,820 -0.04(-1.05%)
Oct 27, 2009 4.267 4.267 4.186 4.251 312,914 -0.04(-0.85%)
Oct 26, 2009 4.320 4.373 4.267 4.288 140,045 -0.03(-0.75%)
Oct 23, 2009 4.357 4.357 4.314 4.320 123,003 -0.06(-1.39%)
Oct 22, 2009 4.357 4.393 4.328 4.381 167,094 +0.05(+1.22%)
Oct 21, 2009 4.349 4.389 4.316 4.328 147,948 -0.04(-0.84%)
Oct 20, 2009 4.369 4.389 4.353 4.365 189,517 +0.02(+0.37%)
Oct 19, 2009 4.296 4.381 4.296 4.349 231,541 +0.05(+1.23%)
Oct 16, 2009 4.210 4.312 4.137 4.296 190,479 +0.12(+2.82%)
Oct 15, 2009 4.105 4.247 4.023 4.178 553,939 +0.04(+0.98%)
Oct 14, 2009 4.296 4.296 4.109 4.137 549,916 -0.18(-4.14%)
Oct 13, 2009 4.162 4.357 4.101 4.316 577,408 +0.07(+1.63%)
Oct 12, 2009 4.454 4.491 4.170 4.247 636,318 -0.22(-5.00%)
Oct 09, 2009 4.666 4.686 4.471 4.471 350,000 -0.20(-4.18%)
Oct 08, 2009 4.775 4.775 4.666 4.666 164,540 -0.11(-2.30%)
Oct 07, 2009 4.751 4.796 4.747 4.775 97,398 +0.03(+0.62%)
Oct 06, 2009 4.682 4.751 4.682 4.746 99,967 +0.05(+1.02%)
Oct 05, 2009 4.601 4.714 4.601 4.698 120,698 +0.10(+2.21%)
Oct 02, 2009 4.536 4.597 4.518 4.597 105,484 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.