Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.39	13.78	13.33	13.74	8,186,693	+0.32(+2.41%)
Nov 27, 2009	13.44	13.62	13.26	13.42	3,658,963	-0.44(-3.19%)
Nov 25, 2009	13.64	13.99	13.51	13.86	6,456,897	+0.29(+2.11%)
Nov 24, 2009	13.58	13.74	13.50	13.57	8,283,456	-0.04(-0.32%)
Nov 23, 2009	13.63	13.85	13.44	13.62	8,721,787	+0.18(+1.33%)
Nov 20, 2009	13.23	13.54	13.20	13.44	7,695,685	-0.04(-0.28%)
Nov 19, 2009	13.63	13.69	13.29	13.48	9,654,875	-0.31(-2.27%)
Nov 18, 2009	13.62	13.83	13.41	13.79	7,924,787	+0.19(+1.39%)
Nov 17, 2009	13.68	13.71	13.34	13.60	8,701,656	-0.11(-0.83%)
Nov 16, 2009	13.56	13.91	13.50	13.71	10,164,374	+0.32(+2.38%)
Nov 13, 2009	13.28	13.55	13.21	13.40	5,398,920	+0.20(+1.51%)
Nov 12, 2009	13.44	13.60	13.09	13.20	6,760,721	-0.29(-2.12%)
Nov 11, 2009	13.58	13.71	13.33	13.48	7,544,753	+0.03(+0.24%)
Nov 10, 2009	13.41	13.55	13.23	13.45	7,585,859	-0.04(-0.28%)
Nov 09, 2009	13.09	13.55	13.06	13.49	10,941,480	+0.55(+4.26%)
Nov 06, 2009	12.59	12.96	12.58	12.94	7,347,206	+0.23(+1.83%)
Nov 05, 2009	12.51	12.96	12.48	12.70	8,979,944	+0.32(+2.57%)
Nov 04, 2009	12.50	12.94	12.33	12.39	9,642,929	-0.05(-0.43%)
Nov 03, 2009	12.04	12.52	12.03	12.44	9,877,012	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.