Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.328	4.340	4.315	4.340	202,686	+0.01(+0.29%)
Nov 27, 2009	4.311	4.336	4.311	4.328	51,716	-0.01(-0.29%)
Nov 25, 2009	4.328	4.345	4.315	4.340	211,270	+0.01(+0.29%)
Nov 24, 2009	4.315	4.332	4.307	4.328	192,702	-0.01(-0.29%)
Nov 23, 2009	4.311	4.345	4.282	4.340	245,501	+0.04(+0.87%)
Nov 20, 2009	4.249	4.311	4.245	4.303	205,260	+0.02(+0.58%)
Nov 19, 2009	4.232	4.278	4.228	4.278	401,191	+0.05(+1.18%)
Nov 18, 2009	4.179	4.245	4.179	4.228	376,918	+0.02(+0.39%)
Nov 17, 2009	4.170	4.216	4.166	4.212	382,996	+0.04(+1.00%)
Nov 16, 2009	4.166	4.232	4.145	4.170	247,378	-0.03(-0.60%)
Nov 13, 2009	4.166	4.212	4.150	4.196	217,353	+0.03(+0.71%)
Nov 12, 2009	4.191	4.220	4.158	4.166	467,187	-0.04(-0.89%)
Nov 11, 2009	4.278	4.278	4.191	4.203	369,995	-0.06(-1.36%)
Nov 10, 2009	4.307	4.311	4.253	4.262	258,584	-0.04(-0.96%)
Nov 09, 2009	4.249	4.303	4.232	4.303	279,314	+0.03(+0.68%)
Nov 06, 2009	4.216	4.286	4.216	4.274	204,443	+0.05(+1.18%)
Nov 05, 2009	4.262	4.274	4.158	4.224	740,865	-0.03(-0.78%)
Nov 04, 2009	4.245	4.282	4.237	4.257	172,251	-0.01(-0.12%)
Nov 03, 2009	4.208	4.278	4.208	4.263	280,016	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.