Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.059 4.062 4.037 4.037 3,072 +0.02(+0.44%)
Oct 29, 2009 4.164 4.169 3.958 4.019 46,969 -0.13(-3.17%)
Oct 28, 2009 4.186 4.190 4.151 4.151 19,216 +0.01(+0.21%)
Oct 27, 2009 4.098 4.177 4.096 4.142 34,813 +0.10(+2.39%)
Oct 26, 2009 4.204 4.243 4.037 4.046 24,569 -0.12(-2.95%)
Oct 23, 2009 4.147 4.195 4.120 4.169 69,800 +0.09(+2.26%)
Oct 22, 2009 4.120 4.120 4.076 4.076 16,864 +0.06(+1.42%)
Oct 21, 2009 3.905 4.019 3.905 4.019 26,208 +0.11(+2.69%)
Oct 20, 2009 3.962 4.011 3.888 3.914 49,909 +0.03(+0.68%)
Oct 19, 2009 3.883 3.979 3.831 3.888 93,825 +0.01(+0.23%)
Oct 16, 2009 3.875 3.879 3.817 3.879 51,504 -0.00(-0.09%)
Oct 15, 2009 3.940 4.081 3.743 3.882 113,374 -0.15(-3.83%)
Oct 14, 2009 4.173 4.173 4.037 4.037 48,542 -0.09(-2.23%)
Oct 13, 2009 4.046 4.129 4.032 4.129 46,694 +0.07(+1.62%)
Oct 12, 2009 4.142 4.195 4.063 4.063 22,953 -0.16(-3.88%)
Oct 09, 2009 4.287 4.287 4.226 4.227 27,242 -0.06(-1.39%)
Oct 08, 2009 4.256 4.287 4.243 4.287 14,510 -0.01(-0.31%)
Oct 07, 2009 4.379 4.410 4.256 4.300 40,989 -0.13(-2.97%)
Oct 06, 2009 4.226 4.432 4.226 4.432 34,640 +0.18(+4.33%)
Oct 05, 2009 4.234 4.248 4.226 4.248 29,170 +0.04(+0.94%)
Oct 02, 2009 4.129 4.208 4.129 4.208 13,851 +0.02(+0.42%)
Oct 01, 2009 4.226 4.226 4.169 4.190 13,468 -0.04(-1.03%)
Sep 30, 2009 4.234 4.240 4.195 4.234 2,889 -0.00(-0.01%)
Sep 29, 2009 4.243 4.265 4.204 4.234 20,519 +0.03(+0.73%)
Sep 28, 2009 4.261 4.283 4.199 4.204 17,434 -0.01(-0.31%)
Sep 25, 2009 4.164 4.410 4.164 4.217 62,207 +0.05(+1.26%)
Sep 24, 2009 4.195 4.212 4.125 4.164 20,488 -0.04(-0.94%)
Sep 23, 2009 4.234 4.259 4.147 4.204 33,045 +0.02(+0.42%)
Sep 22, 2009 4.059 4.234 4.059 4.186 33,815 +0.12(+2.89%)
Sep 21, 2009 4.125 4.125 4.050 4.069 16,563 -0.05(-1.15%)
Sep 18, 2009 4.129 4.129 4.059 4.116 19,505 +0.00(+0.11%)
Sep 17, 2009 4.085 4.133 4.024 4.111 33,706 +0.03(+0.75%)
Sep 16, 2009 4.081 4.085 4.081 4.081 3,550 +0.04(+0.87%)
Sep 15, 2009 4.129 4.129 4.027 4.046 33,893 -0.08(-1.91%)
Sep 14, 2009 4.103 4.212 4.103 4.125 16,898 -0.02(-0.53%)
Sep 11, 2009 4.050 4.169 4.050 4.147 21,246 +0.10(+2.38%)
Sep 10, 2009 3.962 4.052 3.962 4.050 14,813 +0.01(+0.33%)
Sep 09, 2009 3.993 4.037 3.991 4.037 18,908 +0.00(+0.00%)
Sep 08, 2009 4.059 4.072 4.037 4.037 22,664 +0.06(+1.43%)
Sep 04, 2009 4.046 4.058 3.936 3.980 19,437 -0.09(-2.16%)
Sep 03, 2009 3.971 4.068 3.971 4.068 12,340 +0.10(+2.54%)
Sep 02, 2009 4.076 4.098 3.901 3.967 45,383 -0.13(-3.21%)
Sep 01, 2009 4.028 4.103 4.019 4.098 13,737 +0.09(+2.19%)
Aug 31, 2009 3.940 4.019 3.923 4.011 12,386 +0.05(+1.22%)
Aug 28, 2009 3.936 3.980 3.936 3.962 6,868 +0.02(+0.45%)
Aug 27, 2009 3.923 3.967 3.923 3.945 32,582 +0.04(+1.01%)
Aug 26, 2009 3.918 3.940 3.869 3.905 45,700 -0.01(-0.34%)
Aug 25, 2009 3.923 3.936 3.853 3.918 27,992 -0.01(-0.22%)
Aug 24, 2009 3.901 3.940 3.885 3.927 40,565 +0.03(+0.67%)
Aug 21, 2009 3.896 3.901 3.875 3.901 6,836 +0.01(+0.23%)
Aug 20, 2009 3.875 3.905 3.875 3.892 43,922 -0.00(-0.11%)
Aug 19, 2009 3.875 3.896 3.855 3.896 35,893 +0.02(+0.45%)
Aug 18, 2009 3.844 3.883 3.835 3.879 13,673 +0.04(+1.03%)
Aug 17, 2009 3.839 3.839 3.800 3.839 10,296 +0.00(+0.00%)
Aug 14, 2009 3.778 3.870 3.778 3.839 20,633 -0.00(-0.11%)
Aug 13, 2009 3.839 3.866 3.765 3.844 15,150 +0.00(+0.09%)
Aug 12, 2009 3.839 3.857 3.774 3.840 20,287 +0.02(+0.60%)
Aug 11, 2009 3.839 3.857 3.817 3.817 16,180 -0.10(-2.44%)
Aug 10, 2009 3.905 3.918 3.901 3.913 9,546 +0.01(+0.20%)
Aug 07, 2009 3.940 3.940 3.905 3.905 1,207 -0.04(-0.89%)
Aug 06, 2009 3.905 3.940 3.905 3.940 10,909 +0.07(+1.70%)
Aug 05, 2009 3.892 3.896 3.826 3.875 24,836 -0.08(-1.90%)
Aug 04, 2009 3.822 3.958 3.822 3.950 19,375 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.