Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.127 4.127 4.062 4.101 89,308 -0.01(-0.31%)
Oct 29, 2009 4.079 4.114 4.071 4.114 76,032 +0.03(+0.84%)
Oct 28, 2009 4.088 4.088 4.049 4.079 114,099 -0.01(-0.21%)
Oct 27, 2009 4.088 4.135 4.058 4.088 102,289 -0.00(-0.11%)
Oct 26, 2009 4.079 4.135 4.058 4.092 70,849 +0.03(+0.85%)
Oct 23, 2009 4.088 4.088 4.058 4.058 30,644 -0.02(-0.42%)
Oct 22, 2009 4.075 4.084 4.058 4.075 43,292 +0.00(+0.01%)
Oct 21, 2009 4.101 4.101 4.054 4.075 64,438 -0.03(-0.64%)
Oct 20, 2009 4.058 4.101 4.058 4.101 122,830 +0.04(+1.06%)
Oct 19, 2009 4.024 4.075 3.976 4.058 96,080 +0.06(+1.61%)
Oct 16, 2009 3.903 4.028 3.890 3.993 192,239 +0.10(+2.54%)
Oct 15, 2009 3.920 3.955 3.885 3.895 207,509 -0.06(-1.52%)
Oct 14, 2009 4.144 4.144 3.929 3.955 237,999 -0.20(-4.76%)
Oct 13, 2009 4.067 4.213 4.067 4.153 197,771 +0.05(+1.15%)
Oct 12, 2009 4.183 4.208 4.041 4.105 154,872 -0.06(-1.34%)
Oct 09, 2009 4.346 4.359 4.127 4.161 266,759 -0.21(-4.72%)
Oct 08, 2009 4.355 4.386 4.350 4.367 92,411 +0.00(+0.10%)
Oct 07, 2009 4.389 4.398 4.350 4.363 124,616 -0.00(-0.10%)
Oct 06, 2009 4.376 4.406 4.350 4.367 108,714 +0.00(+0.10%)
Oct 05, 2009 4.372 4.415 4.359 4.363 146,011 +0.01(+0.20%)
Oct 02, 2009 4.307 4.355 4.286 4.355 74,950 +0.07(+1.60%)
Oct 01, 2009 4.316 4.316 4.282 4.286 48,433 -0.03(-0.60%)
Sep 30, 2009 4.264 4.316 4.264 4.312 87,291 +0.03(+0.80%)
Sep 29, 2009 4.290 4.307 4.251 4.277 98,299 +0.00(+0.10%)
Sep 28, 2009 4.234 4.286 4.234 4.273 59,136 +0.03(+0.61%)
Sep 25, 2009 4.307 4.307 4.226 4.247 73,775 -0.08(-1.79%)
Sep 24, 2009 4.299 4.367 4.299 4.324 77,495 +0.02(+0.50%)
Sep 23, 2009 4.264 4.329 4.264 4.303 174,662 -0.00(-0.10%)
Sep 22, 2009 4.251 4.355 4.251 4.307 129,383 +0.05(+1.11%)
Sep 21, 2009 4.208 4.264 4.208 4.260 65,170 +0.04(+0.92%)
Sep 18, 2009 4.273 4.277 4.204 4.221 98,078 -0.05(-1.11%)
Sep 17, 2009 4.251 4.290 4.251 4.269 92,327 +0.01(+0.30%)
Sep 16, 2009 4.376 4.376 4.239 4.256 157,917 -0.09(-2.17%)
Sep 15, 2009 4.389 4.410 4.348 4.350 74,680 -0.04(-0.88%)
Sep 14, 2009 4.312 4.398 4.264 4.389 94,449 +0.12(+2.72%)
Sep 11, 2009 4.243 4.312 4.239 4.273 57,843 +0.03(+0.81%)
Sep 10, 2009 4.282 4.286 4.200 4.239 138,828 -0.07(-1.60%)
Sep 09, 2009 4.320 4.372 4.299 4.307 94,116 -0.05(-1.09%)
Sep 08, 2009 4.342 4.372 4.303 4.355 127,506 +0.03(+0.60%)
Sep 04, 2009 4.273 4.333 4.264 4.329 112,443 +0.03(+0.70%)
Sep 03, 2009 4.153 4.320 4.148 4.299 142,622 +0.15(+3.52%)
Sep 02, 2009 4.247 4.256 4.131 4.153 148,333 -0.09(-2.23%)
Sep 01, 2009 4.239 4.251 4.178 4.247 87,842 +0.07(+1.65%)
Aug 31, 2009 4.178 4.220 4.101 4.178 68,844 +0.01(+0.21%)
Aug 28, 2009 4.165 4.170 4.127 4.170 59,180 +0.05(+1.15%)
Aug 27, 2009 4.036 4.131 4.032 4.122 85,058 +0.09(+2.13%)
Aug 26, 2009 4.015 4.062 4.015 4.036 75,006 -0.00(-0.11%)
Aug 25, 2009 4.019 4.084 4.019 4.041 131,409 -0.01(-0.32%)
Aug 24, 2009 4.054 4.075 4.041 4.054 40,672 +0.04(+1.07%)
Aug 21, 2009 3.955 4.075 3.951 4.011 116,679 +0.06(+1.63%)
Aug 20, 2009 3.908 3.946 3.903 3.946 66,652 +0.03(+0.88%)
Aug 19, 2009 3.877 3.929 3.869 3.912 131,725 +0.05(+1.22%)
Aug 18, 2009 3.817 3.893 3.817 3.865 108,188 -0.02(-0.42%)
Aug 17, 2009 3.877 3.888 3.804 3.881 113,643 +0.00(+0.09%)
Aug 14, 2009 3.890 3.890 3.804 3.877 189,764 +0.01(+0.22%)
Aug 13, 2009 3.865 3.908 3.826 3.869 98,811 +0.00(+0.11%)
Aug 12, 2009 3.817 3.869 3.811 3.865 95,291 +0.05(+1.24%)
Aug 11, 2009 3.912 3.929 3.776 3.817 93,335 -0.11(-2.84%)
Aug 10, 2009 3.912 3.929 3.895 3.929 75,387 +0.01(+0.22%)
Aug 07, 2009 3.882 3.920 3.882 3.920 107,097 +0.05(+1.22%)
Aug 06, 2009 3.761 3.950 3.757 3.873 134,957 +0.04(+1.01%)
Aug 05, 2009 3.809 3.903 3.787 3.834 184,204 -0.00(-0.12%)
Aug 04, 2009 3.783 3.899 3.783 3.839 233,917 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.