Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.340 3.353 3.292 3.324 0 -0.02(-0.49%)
Jan 29, 2009 3.401 3.401 3.316 3.340 137,176 -0.07(-1.91%)
Jan 28, 2009 3.385 3.405 3.353 3.405 137,934 +0.05(+1.58%)
Jan 27, 2009 3.442 3.454 3.332 3.353 142,196 -0.10(-2.83%)
Jan 26, 2009 3.442 3.540 3.442 3.450 119,466 +0.04(+1.06%)
Jan 23, 2009 3.349 3.438 3.324 3.414 204,635 +0.04(+1.21%)
Jan 22, 2009 3.401 3.401 3.324 3.373 130,428 -0.03(-0.84%)
Jan 21, 2009 3.458 3.458 3.287 3.401 195,786 -0.04(-1.06%)
Jan 20, 2009 3.596 3.596 3.389 3.438 361,817 -0.06(-1.63%)
Jan 16, 2009 3.503 3.519 3.373 3.495 243,295 +0.08(+2.38%)
Jan 15, 2009 3.349 3.552 3.235 3.414 282,874 +0.03(+0.96%)
Jan 14, 2009 3.397 3.495 3.353 3.381 544,399 -0.11(-3.14%)
Jan 13, 2009 3.731 3.731 3.332 3.491 722,349 -0.13(-3.48%)
Jan 12, 2009 3.527 3.645 3.523 3.617 1,019,328 +0.17(+4.83%)
Jan 09, 2009 3.304 3.450 3.271 3.450 1,188,172 +0.28(+8.99%)
Jan 08, 2009 3.028 3.166 3.003 3.166 522,751 +0.15(+5.13%)
Jan 07, 2009 3.015 3.018 2.950 3.011 942,716 +0.01(+0.49%)
Jan 06, 2009 2.946 3.056 2.946 2.997 812,506 +0.08(+2.70%)
Jan 05, 2009 2.780 2.954 2.759 2.918 712,812 +0.17(+6.09%)
Jan 02, 2009 2.658 2.792 2.650 2.750 0 +0.13(+4.84%)
Jan 01, 2009 2.576 2.629 2.572 2.623 0 +0.00(+0.00%)
Dec 31, 2008 2.576 2.629 2.572 2.623 503,946 +0.03(+1.34%)
Dec 30, 2008 2.560 2.593 2.483 2.589 502,950 +0.04(+1.76%)
Dec 29, 2008 2.613 2.674 2.499 2.544 547,502 -0.02(-0.64%)
Dec 26, 2008 2.601 2.694 2.560 2.560 827,098 -0.04(-1.72%)
Dec 24, 2008 2.568 2.650 2.503 2.605 1,351,582 +0.02(+0.79%)
Dec 23, 2008 2.621 2.625 2.568 2.585 1,347,571 +0.00(+0.16%)
Dec 22, 2008 2.524 2.694 2.524 2.581 997,152 +0.07(+2.75%)
Dec 19, 2008 2.450 2.576 2.425 2.511 597,341 +0.09(+3.69%)
Dec 18, 2008 2.251 2.483 2.211 2.422 745,921 +0.23(+10.37%)
Dec 17, 2008 2.154 2.215 2.105 2.194 582,584 +0.03(+1.50%)
Dec 16, 2008 2.142 2.215 2.129 2.162 587,685 +0.01(+0.57%)
Dec 15, 2008 2.243 2.243 2.113 2.150 765,621 -0.09(-3.99%)
Dec 12, 2008 2.308 2.316 2.215 2.239 533,975 -0.08(-3.33%)
Dec 11, 2008 2.357 2.377 2.280 2.316 385,127 -0.05(-2.23%)
Dec 10, 2008 2.446 2.467 2.341 2.369 464,776 -0.11(-4.58%)
Dec 09, 2008 2.459 2.563 2.459 2.483 209,081 -0.08(-3.02%)
Dec 08, 2008 2.540 2.617 2.520 2.560 366,925 +0.03(+1.12%)
Dec 05, 2008 2.520 2.662 2.467 2.532 384,834 -0.08(-2.96%)
Dec 04, 2008 2.560 2.670 2.560 2.609 612,384 +0.03(+1.10%)
Dec 03, 2008 2.455 2.581 2.438 2.581 765,021 +0.06(+2.42%)
Dec 02, 2008 2.613 2.641 2.438 2.520 997,120 -0.09(-3.58%)
Dec 01, 2008 3.210 3.243 2.438 2.613 2,011,799 -0.63(-19.52%)
Nov 28, 2008 3.422 3.422 3.068 3.247 329,810 -0.15(-4.48%)
Nov 26, 2008 3.446 3.462 3.353 3.399 242,343 -0.05(-1.59%)
Nov 25, 2008 3.536 3.536 3.438 3.454 205,958 -0.08(-2.30%)
Nov 24, 2008 3.523 3.560 3.434 3.536 315,045 +0.00(+0.00%)
Nov 21, 2008 3.739 3.779 3.425 3.536 278,144 -0.20(-5.43%)
Nov 20, 2008 3.739 3.839 3.678 3.739 251,034 -0.00(-0.00%)
Nov 19, 2008 3.808 3.830 3.678 3.739 180,485 -0.07(-1.87%)
Nov 18, 2008 3.840 3.853 3.804 3.810 134,833 -0.03(-0.79%)
Nov 17, 2008 3.873 3.954 3.804 3.840 138,743 -0.03(-0.84%)
Nov 14, 2008 3.804 3.877 3.804 3.873 147,496 +0.06(+1.49%)
Nov 13, 2008 3.812 3.893 3.804 3.816 185,077 +0.01(+0.32%)
Nov 12, 2008 3.893 3.942 3.779 3.804 391,614 -0.12(-3.10%)
Nov 11, 2008 4.003 4.060 3.893 3.926 368,394 -0.15(-3.78%)
Nov 10, 2008 4.092 4.125 3.989 4.080 388,412 -0.02(-0.40%)
Nov 07, 2008 4.068 4.113 4.064 4.096 149,873 +0.00(+0.00%)
Nov 06, 2008 4.072 4.162 4.064 4.096 285,216 -0.01(-0.30%)
Nov 05, 2008 4.023 4.117 4.019 4.109 207,770 +0.01(+0.20%)
Nov 04, 2008 4.104 4.121 4.003 4.100 295,126 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.