Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.129 3.138 3.116 3.129 0 -0.02(-0.68%)
Jan 29, 2009 3.250 3.280 3.151 3.151 222,962 -0.09(-2.79%)
Jan 28, 2009 3.207 3.267 3.206 3.241 268,671 +0.03(+1.07%)
Jan 27, 2009 3.099 3.241 3.090 3.207 193,136 +0.12(+4.04%)
Jan 26, 2009 3.035 3.164 3.013 3.082 161,542 +0.06(+2.14%)
Jan 23, 2009 3.000 3.095 2.949 3.017 144,827 -0.03(-0.99%)
Jan 22, 2009 3.125 3.125 3.039 3.047 105,967 -0.06(-2.07%)
Jan 21, 2009 3.133 3.142 3.069 3.112 90,398 +0.03(+0.84%)
Jan 20, 2009 3.215 3.215 3.086 3.086 229,188 -0.08(-2.58%)
Jan 16, 2009 3.047 3.185 3.030 3.168 225,305 +0.12(+4.10%)
Jan 15, 2009 3.146 3.146 2.966 3.043 193,215 -0.12(-3.67%)
Jan 14, 2009 3.142 3.224 3.073 3.159 282,876 -0.07(-2.26%)
Jan 13, 2009 3.387 3.387 3.224 3.232 391,847 -0.13(-3.96%)
Jan 12, 2009 3.357 3.460 3.314 3.366 354,963 +0.07(+2.09%)
Jan 09, 2009 3.103 3.353 3.099 3.297 738,959 +0.25(+8.03%)
Jan 08, 2009 2.931 3.060 2.931 3.052 367,656 +0.12(+4.11%)
Jan 07, 2009 2.867 3.035 2.858 2.931 606,495 +0.02(+0.74%)
Jan 06, 2009 2.854 2.951 2.854 2.910 427,980 +0.10(+3.68%)
Jan 05, 2009 2.742 2.854 2.725 2.807 543,049 +0.06(+2.35%)
Jan 02, 2009 2.699 2.760 2.652 2.742 0 +0.09(+3.40%)
Jan 01, 2009 2.454 2.686 2.454 2.652 0 +0.00(+0.00%)
Dec 31, 2008 2.454 2.686 2.454 2.652 409,638 +0.20(+8.25%)
Dec 30, 2008 2.450 2.605 2.433 2.450 382,179 +0.00(+0.00%)
Dec 29, 2008 2.570 2.596 2.411 2.450 310,729 -0.12(-4.68%)
Dec 26, 2008 2.454 2.570 2.454 2.570 250,354 +0.09(+3.82%)
Dec 24, 2008 2.390 2.476 2.390 2.476 182,572 +0.05(+2.13%)
Dec 23, 2008 2.480 2.510 2.355 2.424 273,410 -0.00(-0.18%)
Dec 22, 2008 2.446 2.515 2.364 2.429 650,564 +0.03(+1.25%)
Dec 19, 2008 2.355 2.545 2.334 2.398 781,199 +0.14(+6.08%)
Dec 18, 2008 2.067 2.278 2.050 2.261 512,204 +0.18(+8.90%)
Dec 17, 2008 2.033 2.076 1.956 2.076 266,521 +0.09(+4.55%)
Dec 16, 2008 1.904 2.072 1.878 1.986 619,661 +0.08(+4.29%)
Dec 15, 2008 1.947 1.951 1.900 1.904 743,089 -0.04(-1.99%)
Dec 12, 2008 1.960 2.029 1.840 1.943 397,994 -0.09(-4.24%)
Dec 11, 2008 1.964 2.123 1.964 2.029 311,213 -0.06(-2.88%)
Dec 10, 2008 1.982 2.098 1.939 2.089 948,782 -0.09(-4.33%)
Dec 09, 2008 2.196 2.355 2.184 2.184 345,196 -0.06(-2.64%)
Dec 08, 2008 2.308 2.321 2.218 2.243 292,732 -0.07(-2.83%)
Dec 05, 2008 2.368 2.446 2.278 2.308 194,414 -0.13(-5.29%)
Dec 04, 2008 2.278 2.618 2.278 2.437 693,441 -0.11(-4.40%)
Dec 03, 2008 2.540 2.674 2.472 2.549 365,104 -0.12(-4.64%)
Dec 02, 2008 2.433 2.682 2.433 2.674 514,321 +0.26(+10.68%)
Dec 01, 2008 2.923 2.992 2.364 2.416 919,312 -0.58(-19.48%)
Nov 28, 2008 2.901 3.052 2.899 3.000 140,918 +0.10(+3.41%)
Nov 26, 2008 3.228 3.245 2.837 2.901 427,706 -0.37(-11.30%)
Nov 25, 2008 3.391 3.404 3.271 3.271 101,628 -0.03(-0.91%)
Nov 24, 2008 3.159 3.323 3.159 3.301 199,518 +0.08(+2.54%)
Nov 21, 2008 3.370 3.370 3.116 3.219 165,670 -0.09(-2.73%)
Nov 20, 2008 3.452 3.486 3.288 3.310 169,822 -0.29(-8.11%)
Nov 19, 2008 3.718 3.718 3.482 3.602 172,202 -0.11(-3.01%)
Nov 18, 2008 3.800 3.825 3.563 3.714 137,577 -0.14(-3.68%)
Nov 17, 2008 3.967 3.967 3.783 3.856 168,399 -0.10(-2.61%)
Nov 14, 2008 3.787 3.963 3.787 3.959 121,010 +0.10(+2.56%)
Nov 13, 2008 3.718 3.864 3.709 3.860 191,105 +0.09(+2.28%)
Nov 12, 2008 4.122 4.122 3.705 3.774 404,276 -0.35(-8.54%)
Nov 11, 2008 4.423 4.423 4.049 4.126 287,190 -0.30(-6.71%)
Nov 10, 2008 4.664 4.689 4.389 4.423 94,018 -0.22(-4.72%)
Nov 07, 2008 4.513 4.707 4.513 4.642 177,942 +0.15(+3.45%)
Nov 06, 2008 4.470 4.677 4.341 4.487 218,188 +0.15(+3.57%)
Nov 05, 2008 4.303 4.333 4.225 4.333 119,919 +0.04(+0.90%)
Nov 04, 2008 4.101 4.315 4.101 4.294 175,406 +0.21(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.