Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.437 5.437 5.428 5.428 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.481 5.441 5.441 10,939 +0.00(+0.00%)
Jul 29, 2008 5.441 5.441 5.423 5.441 2,278 +0.04(+0.81%)
Jul 28, 2008 5.362 5.419 5.362 5.397 18,532 +0.01(+0.24%)
Jul 25, 2008 5.366 5.384 5.366 5.384 5,013 +0.02(+0.41%)
Jul 24, 2008 5.441 5.441 5.362 5.362 18,231 -0.07(-1.29%)
Jul 23, 2008 5.454 5.454 5.432 5.432 7,064 -0.05(-0.88%)
Jul 22, 2008 5.445 5.481 5.432 5.481 25,875 +0.04(+0.68%)
Jul 21, 2008 5.397 5.443 5.397 5.443 13,455 +0.04(+0.69%)
Jul 18, 2008 5.450 5.462 5.397 5.406 17,782 -0.04(-0.81%)
Jul 17, 2008 5.432 5.454 5.432 5.450 8,441 +0.01(+0.16%)
Jul 16, 2008 5.419 5.441 5.419 5.441 5,934 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.393 5.393 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.520 5.481 5.481 27,475 -0.00(-0.08%)
Jul 11, 2008 5.520 5.520 5.481 5.485 9,651 -0.06(-1.03%)
Jul 10, 2008 5.520 5.546 5.463 5.542 51,974 +0.02(+0.32%)
Jul 09, 2008 5.555 5.595 5.507 5.524 47,197 +0.01(+0.16%)
Jul 08, 2008 5.551 5.555 5.511 5.516 7,803 -0.04(-0.63%)
Jul 07, 2008 5.538 5.551 5.538 5.551 3,190 +0.00(+0.08%)
Jul 04, 2008 5.573 5.573 5.529 5.546 11,568 +0.00(+0.00%)
Jul 03, 2008 5.573 5.573 5.529 5.546 11,568 -0.03(-0.55%)
Jul 02, 2008 5.502 5.577 5.502 5.577 19,788 +0.05(+0.95%)
Jul 01, 2008 5.533 5.564 5.516 5.524 12,306 -0.02(-0.36%)
Jun 30, 2008 5.533 5.568 5.529 5.544 18,835 +0.02(+0.28%)
Jun 27, 2008 5.529 5.529 5.529 5.529 10,255 -0.01(-0.11%)
Jun 26, 2008 5.533 5.551 5.533 5.535 10,426 +0.00(+0.03%)
Jun 25, 2008 5.445 5.551 5.445 5.533 39,524 +0.05(+0.88%)
Jun 24, 2008 5.538 5.586 5.485 5.485 25,524 -0.09(-1.57%)
Jun 23, 2008 5.577 5.603 5.573 5.573 11,850 -0.04(-0.70%)
Jun 20, 2008 5.656 5.656 5.595 5.612 16,048 -0.04(-0.62%)
Jun 19, 2008 5.643 5.656 5.643 5.647 2,506 +0.01(+0.17%)
Jun 18, 2008 5.630 5.638 5.608 5.638 14,113 +0.01(+0.14%)
Jun 17, 2008 5.652 5.652 5.617 5.630 4,330 -0.02(-0.39%)
Jun 16, 2008 5.656 5.665 5.652 5.652 10,483 -0.02(-0.31%)
Jun 13, 2008 5.656 5.669 5.656 5.669 6,381 -0.01(-0.23%)
Jun 12, 2008 5.678 5.682 5.638 5.682 14,129 +0.01(+0.15%)
Jun 11, 2008 5.691 5.717 5.656 5.674 30,360 -0.02(-0.31%)
Jun 10, 2008 5.682 5.709 5.678 5.691 10,708 -0.04(-0.77%)
Jun 09, 2008 5.770 5.770 5.731 5.735 35,966 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,399 -0.04(-0.61%)
Jun 05, 2008 5.779 5.796 5.761 5.796 7,064 +0.00(+0.00%)
Jun 04, 2008 5.796 5.801 5.779 5.796 10,255 -0.02(-0.30%)
Jun 03, 2008 5.827 5.836 5.810 5.814 25,337 +0.00(+0.08%)
Jun 02, 2008 5.810 5.818 5.801 5.810 9,699 -0.02(-0.30%)
May 30, 2008 5.810 5.845 5.810 5.827 20,282 +0.01(+0.23%)
May 29, 2008 5.788 5.814 5.775 5.814 22,334 +0.03(+0.45%)
May 28, 2008 5.832 5.832 5.761 5.788 39,768 -0.04(-0.60%)
May 27, 2008 5.775 5.827 5.775 5.823 22,106 +0.06(+1.02%)
May 26, 2008 5.748 5.766 5.748 5.764 0 +0.00(+0.00%)
May 23, 2008 5.748 5.766 5.748 5.764 7,406 +0.02(+0.27%)
May 22, 2008 5.823 5.823 5.748 5.748 13,357 -0.06(-1.06%)
May 21, 2008 5.814 5.827 5.744 5.810 24,868 +0.03(+0.46%)
May 20, 2008 5.810 5.810 5.783 5.783 11,622 -0.01(-0.15%)
May 19, 2008 5.792 5.810 5.766 5.792 24,157 -0.01(-0.15%)
May 16, 2008 5.810 5.810 5.801 5.801 8,357 -0.01(-0.15%)
May 15, 2008 5.792 5.810 5.757 5.810 26,864 +0.01(+0.15%)
May 14, 2008 5.761 5.801 5.761 5.801 3,646 +0.02(+0.30%)
May 13, 2008 5.801 5.801 5.775 5.783 2,506 -0.03(-0.45%)
May 12, 2008 5.766 5.810 5.739 5.810 43,482 +0.04(+0.76%)
May 09, 2008 5.766 5.766 5.762 5.766 7,999 +0.00(+0.00%)
May 08, 2008 5.739 5.770 5.739 5.766 25,055 +0.01(+0.15%)
May 07, 2008 5.757 5.770 5.739 5.757 29,626 +0.01(+0.15%)
May 06, 2008 5.744 5.757 5.744 5.748 7,420 +0.00(+0.00%)
May 05, 2008 5.748 5.757 5.742 5.748 9,863 +0.00(+0.00%)
May 02, 2008 5.744 5.748 5.739 5.748 9,530 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.