Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.761 5.761 5.743 5.743 10,744 -0.02(-0.30%)
Apr 29, 2008 5.734 5.765 5.734 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.743 5.761 5.743 5.743 8,763 -0.02(-0.38%)
Apr 25, 2008 5.747 5.765 5.747 5.765 7,521 +0.03(+0.46%)
Apr 24, 2008 5.743 5.769 5.730 5.739 22,792 -0.02(-0.30%)
Apr 23, 2008 5.734 5.769 5.730 5.756 14,359 +0.01(+0.15%)
Apr 22, 2008 5.747 5.769 5.739 5.748 22,109 -0.00(-0.07%)
Apr 21, 2008 5.747 5.905 5.708 5.752 35,328 +0.00(+0.08%)
Apr 18, 2008 5.712 5.747 5.712 5.747 3,418 +0.04(+0.77%)
Apr 17, 2008 5.686 5.704 5.686 5.704 11,168 +0.02(+0.31%)
Apr 16, 2008 5.677 5.739 5.677 5.686 18,006 -0.03(-0.54%)
Apr 15, 2008 5.725 5.734 5.704 5.717 12,991 +0.01(+0.23%)
Apr 14, 2008 5.690 5.704 5.686 5.704 7,521 +0.00(+0.05%)
Apr 11, 2008 5.734 5.739 5.664 5.700 9,800 -0.03(-0.44%)
Apr 10, 2008 5.708 5.725 5.682 5.725 17,322 +0.01(+0.15%)
Apr 09, 2008 5.721 5.769 5.695 5.717 32,436 +0.00(+0.08%)
Apr 08, 2008 5.712 5.734 5.712 5.712 8,661 -0.01(-0.15%)
Apr 07, 2008 5.721 5.743 5.712 5.721 12,536 +0.01(+0.23%)
Apr 04, 2008 5.690 5.712 5.690 5.708 19,601 +0.05(+0.93%)
Apr 03, 2008 5.559 5.655 5.489 5.655 36,696 +0.08(+1.50%)
Apr 02, 2008 5.594 5.625 5.572 5.572 26,211 -0.04(-0.78%)
Apr 01, 2008 5.581 5.633 5.581 5.616 26,439 -0.01(-0.16%)
Mar 31, 2008 5.616 5.633 5.581 5.625 18,006 +0.05(+0.94%)
Mar 28, 2008 5.572 5.616 5.572 5.572 14,587 +0.01(+0.16%)
Mar 27, 2008 5.572 5.581 5.489 5.563 38,291 +0.03(+0.56%)
Mar 26, 2008 5.554 5.554 5.493 5.532 12,763 -0.02(-0.40%)
Mar 25, 2008 5.550 5.554 5.546 5.554 20,285 +0.01(+0.24%)
Mar 24, 2008 5.410 5.541 5.401 5.541 30,770 +0.13(+2.35%)
Mar 21, 2008 5.449 5.449 5.401 5.414 15,499 +0.00(+0.00%)
Mar 20, 2008 5.449 5.449 5.401 5.414 15,499 -0.04(-0.64%)
Mar 19, 2008 5.440 5.453 5.418 5.449 18,690 -0.01(-0.24%)
Mar 18, 2008 5.493 5.493 5.405 5.462 19,145 -0.00(-0.08%)
Mar 17, 2008 5.515 5.519 5.423 5.467 18,918 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.506 5.519 7,065 -0.05(-0.92%)
Mar 13, 2008 5.572 5.611 5.568 5.571 38,291 -0.02(-0.34%)
Mar 12, 2008 5.616 5.638 5.589 5.589 10,940 -0.05(-0.86%)
Mar 11, 2008 5.620 5.686 5.598 5.638 103,707 +0.04(+0.78%)
Mar 10, 2008 5.594 5.704 5.594 5.594 50,600 -0.00(-0.08%)
Mar 07, 2008 5.423 5.611 5.423 5.598 77,039 +0.14(+2.65%)
Mar 06, 2008 5.449 5.541 5.388 5.453 85,701 +0.02(+0.40%)
Mar 05, 2008 5.388 5.436 5.370 5.432 59,717 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.326 5.375 30,998 +0.03(+0.49%)
Mar 03, 2008 5.361 5.396 5.309 5.348 157,270 -0.01(-0.24%)
Feb 29, 2008 5.414 5.414 5.317 5.361 28,035 -0.08(-1.45%)
Feb 28, 2008 5.550 5.550 5.440 5.440 33,277 -0.14(-2.52%)
Feb 27, 2008 5.717 5.721 5.541 5.581 52,651 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,696 -0.01(-0.23%)
Feb 25, 2008 5.734 5.734 5.686 5.717 10,712 -0.03(-0.46%)
Feb 22, 2008 5.747 5.747 5.743 5.743 9,800 -0.00(-0.08%)
Feb 21, 2008 5.747 5.768 5.747 5.747 6,837 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,263 -0.11(-1.88%)
Feb 19, 2008 5.725 5.857 5.686 5.848 51,739 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.594 5.695 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.594 5.695 30,337 -0.03(-0.54%)
Feb 14, 2008 5.910 5.910 5.699 5.725 54,246 -0.22(-3.76%)
Feb 13, 2008 6.028 6.028 5.949 5.949 35,100 -0.07(-1.17%)
Feb 12, 2008 6.002 6.177 6.002 6.019 31,682 +0.04(+0.73%)
Feb 11, 2008 5.949 6.002 5.949 5.976 13,447 -0.01(-0.22%)
Feb 08, 2008 5.945 6.002 5.945 5.989 11,396 +0.06(+1.04%)
Feb 07, 2008 6.002 6.002 5.927 5.927 29,174 -0.05(-0.76%)
Feb 06, 2008 5.971 5.984 5.971 5.972 28,263 +0.01(+0.17%)
Feb 05, 2008 5.984 5.984 5.962 5.962 8,205 -0.02(-0.37%)
Feb 04, 2008 5.914 6.006 5.914 5.984 41,027 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.