PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.003 5.035 4.999 5.013 20,831 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,341 -0.01(-0.11%)
Jun 26, 2008 5.003 5.019 5.003 5.005 11,530 +0.00(+0.03%)
Jun 25, 2008 4.924 5.019 4.924 5.003 43,711 +0.04(+0.88%)
Jun 24, 2008 5.007 5.051 4.960 4.960 28,228 -0.08(-1.57%)
Jun 23, 2008 5.043 5.067 5.039 5.039 13,106 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.059 5.075 17,748 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.071 5.098 15,608 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.079 5.090 4,788 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,593 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,057 -0.01(-0.23%)
Jun 12, 2008 5.134 5.138 5.098 5.138 15,626 +0.01(+0.15%)
Jun 11, 2008 5.146 5.170 5.114 5.130 33,576 -0.02(-0.31%)
Jun 10, 2008 5.138 5.162 5.134 5.146 11,843 -0.04(-0.76%)
Jun 09, 2008 5.217 5.217 5.182 5.186 39,776 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.210 5.210 13,713 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.210 5.241 7,813 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,341 -0.02(-0.30%)
Jun 03, 2008 5.269 5.277 5.253 5.257 28,021 +0.00(+0.08%)
Jun 02, 2008 5.253 5.261 5.245 5.253 10,726 -0.02(-0.30%)
May 30, 2008 5.253 5.285 5.253 5.269 22,431 +0.01(+0.23%)
May 29, 2008 5.233 5.257 5.221 5.257 24,699 +0.02(+0.45%)
May 28, 2008 5.273 5.273 5.210 5.233 43,980 -0.03(-0.60%)
May 27, 2008 5.221 5.269 5.221 5.265 24,447 +0.05(+1.02%)
May 26, 2008 5.198 5.213 5.198 5.212 0 +0.00(+0.00%)
May 23, 2008 5.198 5.213 5.198 5.212 8,191 +0.01(+0.27%)
May 22, 2008 5.265 5.265 5.198 5.198 14,772 -0.06(-1.06%)
May 21, 2008 5.257 5.269 5.194 5.253 27,502 +0.02(+0.46%)
May 20, 2008 5.253 5.253 5.229 5.229 12,853 -0.01(-0.15%)
May 19, 2008 5.237 5.253 5.213 5.237 26,716 -0.01(-0.15%)
May 16, 2008 5.253 5.253 5.245 5.245 9,242 -0.01(-0.15%)
May 15, 2008 5.237 5.253 5.206 5.253 29,710 +0.01(+0.15%)
May 14, 2008 5.210 5.245 5.210 5.245 4,032 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.253 5.190 5.253 48,089 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,846 +0.00(+0.00%)
May 08, 2008 5.190 5.217 5.190 5.213 27,709 +0.01(+0.15%)
May 07, 2008 5.206 5.217 5.190 5.206 32,765 +0.01(+0.15%)
May 06, 2008 5.194 5.206 5.194 5.198 8,206 +0.00(+0.00%)
May 05, 2008 5.198 5.206 5.192 5.198 10,908 +0.00(+0.00%)
May 02, 2008 5.194 5.198 5.190 5.198 10,540 +0.01(+0.15%)
May 01, 2008 5.194 5.217 5.182 5.190 36,545 -0.00(-0.08%)
Apr 30, 2008 5.210 5.210 5.194 5.194 11,881 -0.02(-0.30%)
Apr 29, 2008 5.186 5.213 5.186 5.210 7,110 +0.02(+0.31%)
Apr 28, 2008 5.194 5.210 5.194 5.194 9,690 -0.02(-0.38%)
Apr 25, 2008 5.198 5.213 5.198 5.213 8,317 +0.02(+0.46%)
Apr 24, 2008 5.194 5.217 5.182 5.190 25,203 -0.02(-0.30%)
Apr 23, 2008 5.186 5.217 5.182 5.206 15,878 +0.01(+0.15%)
Apr 22, 2008 5.198 5.217 5.190 5.198 24,447 -0.00(-0.07%)
Apr 21, 2008 5.198 5.340 5.162 5.202 39,066 +0.00(+0.08%)
Apr 18, 2008 5.166 5.198 5.166 5.198 3,780 +0.04(+0.77%)
Apr 17, 2008 5.142 5.158 5.142 5.158 12,349 +0.02(+0.31%)
Apr 16, 2008 5.134 5.190 5.134 5.142 19,911 -0.03(-0.54%)
Apr 15, 2008 5.178 5.186 5.158 5.170 14,366 +0.01(+0.23%)
Apr 14, 2008 5.146 5.158 5.142 5.158 8,317 +0.00(+0.05%)
Apr 11, 2008 5.186 5.190 5.122 5.155 10,837 -0.02(-0.44%)
Apr 10, 2008 5.162 5.178 5.138 5.178 19,154 +0.01(+0.15%)
Apr 09, 2008 5.174 5.217 5.150 5.170 35,867 +0.00(+0.08%)
Apr 08, 2008 5.166 5.186 5.166 5.166 9,577 -0.01(-0.15%)
Apr 07, 2008 5.174 5.194 5.166 5.174 13,862 +0.01(+0.23%)
Apr 04, 2008 5.146 5.166 5.146 5.162 21,675 +0.05(+0.93%)
Apr 03, 2008 5.027 5.114 4.964 5.114 40,578 +0.08(+1.50%)
Apr 02, 2008 5.059 5.087 5.039 5.039 28,984 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.