PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.003 5.034 4.999 5.012 20,833 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,343 -0.01(-0.11%)
Jun 26, 2008 5.003 5.018 5.003 5.004 11,532 +0.00(+0.03%)
Jun 25, 2008 4.923 5.018 4.923 5.003 43,716 +0.04(+0.88%)
Jun 24, 2008 5.006 5.050 4.959 4.959 28,232 -0.08(-1.57%)
Jun 23, 2008 5.042 5.066 5.038 5.038 13,107 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.058 5.074 17,750 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.070 5.097 15,610 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.078 5.090 4,789 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,595 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,058 -0.01(-0.23%)
Jun 12, 2008 5.133 5.137 5.098 5.137 15,628 +0.01(+0.15%)
Jun 11, 2008 5.145 5.169 5.114 5.129 33,581 -0.02(-0.31%)
Jun 10, 2008 5.137 5.161 5.133 5.145 11,844 -0.04(-0.77%)
Jun 09, 2008 5.217 5.217 5.181 5.185 39,782 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.209 5.209 13,715 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.209 5.241 7,814 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,343 -0.02(-0.30%)
Jun 03, 2008 5.268 5.276 5.252 5.256 28,025 +0.00(+0.08%)
Jun 02, 2008 5.252 5.260 5.245 5.252 10,728 -0.02(-0.30%)
May 30, 2008 5.252 5.284 5.252 5.268 22,434 +0.01(+0.23%)
May 29, 2008 5.233 5.256 5.221 5.256 24,703 +0.02(+0.45%)
May 28, 2008 5.272 5.272 5.209 5.233 43,986 -0.03(-0.60%)
May 27, 2008 5.221 5.268 5.221 5.264 24,451 +0.05(+1.02%)
May 26, 2008 5.197 5.213 5.197 5.211 0 +0.00(+0.00%)
May 23, 2008 5.197 5.213 5.197 5.211 8,192 +0.01(+0.27%)
May 22, 2008 5.264 5.264 5.197 5.197 14,773 -0.06(-1.06%)
May 21, 2008 5.256 5.268 5.193 5.252 27,506 +0.02(+0.46%)
May 20, 2008 5.252 5.252 5.229 5.229 12,855 -0.01(-0.15%)
May 19, 2008 5.237 5.252 5.213 5.237 26,719 -0.01(-0.15%)
May 16, 2008 5.252 5.252 5.245 5.245 9,243 -0.01(-0.15%)
May 15, 2008 5.237 5.252 5.205 5.252 29,714 +0.01(+0.15%)
May 14, 2008 5.209 5.245 5.209 5.245 4,033 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.252 5.189 5.252 48,095 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,847 +0.00(+0.00%)
May 08, 2008 5.189 5.217 5.189 5.213 27,712 +0.01(+0.15%)
May 07, 2008 5.205 5.217 5.189 5.205 32,769 +0.01(+0.15%)
May 06, 2008 5.193 5.205 5.193 5.197 8,207 +0.00(+0.00%)
May 05, 2008 5.197 5.205 5.191 5.197 10,909 +0.00(+0.00%)
May 02, 2008 5.193 5.197 5.189 5.197 10,541 +0.01(+0.15%)
May 01, 2008 5.193 5.217 5.181 5.189 36,550 -0.00(-0.08%)
Apr 30, 2008 5.209 5.209 5.193 5.193 11,882 -0.02(-0.30%)
Apr 29, 2008 5.185 5.213 5.185 5.209 7,110 +0.02(+0.31%)
Apr 28, 2008 5.193 5.209 5.193 5.193 9,692 -0.02(-0.38%)
Apr 25, 2008 5.197 5.213 5.197 5.213 8,318 +0.02(+0.46%)
Apr 24, 2008 5.193 5.217 5.181 5.189 25,207 -0.02(-0.30%)
Apr 23, 2008 5.185 5.217 5.181 5.205 15,880 +0.01(+0.15%)
Apr 22, 2008 5.197 5.217 5.189 5.197 24,451 -0.00(-0.07%)
Apr 21, 2008 5.197 5.340 5.161 5.201 39,071 +0.00(+0.08%)
Apr 18, 2008 5.165 5.197 5.165 5.197 3,781 +0.04(+0.77%)
Apr 17, 2008 5.141 5.157 5.141 5.157 12,351 +0.02(+0.31%)
Apr 16, 2008 5.133 5.189 5.133 5.141 19,913 -0.03(-0.54%)
Apr 15, 2008 5.177 5.185 5.157 5.169 14,368 +0.01(+0.23%)
Apr 14, 2008 5.145 5.157 5.141 5.157 8,318 +0.00(+0.05%)
Apr 11, 2008 5.185 5.189 5.122 5.154 10,839 -0.02(-0.44%)
Apr 10, 2008 5.161 5.177 5.137 5.177 19,157 +0.01(+0.15%)
Apr 09, 2008 5.173 5.217 5.149 5.169 35,872 +0.00(+0.08%)
Apr 08, 2008 5.165 5.185 5.165 5.165 9,578 -0.01(-0.15%)
Apr 07, 2008 5.173 5.193 5.165 5.173 13,863 +0.01(+0.23%)
Apr 04, 2008 5.145 5.165 5.145 5.161 21,678 +0.05(+0.93%)
Apr 03, 2008 5.026 5.114 4.963 5.114 40,583 +0.08(+1.50%)
Apr 02, 2008 5.058 5.086 5.038 5.038 28,988 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.