Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,284.54 +83.27 (+0.48%)
Daily Price Updated: 4:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 13550 13896 13550 13888 2,150,281,216 +336.10(+2.48%)
Nov 28, 2008 13902 13931 13333 13552 2,776,071,936 +182.60(+1.37%)
Nov 27, 2008 12990 13370 12990 13370 2,394,587,136 +490.90(+3.81%)
Nov 26, 2008 13012 13091 12767 12879 2,466,291,712 +420.70(+3.38%)
Nov 25, 2008 12240 12707 12240 12458 1,769,147,136 +0.00(+0.00%)
Nov 24, 2008 12240 12707 12240 12458 0 -201.30(-1.59%)
Nov 22, 2008 11815 13048 11815 12659 3,106,043,136 +360.60(+2.93%)
Nov 21, 2008 12171 12299 11977 12299 3,096,103,168 -517.20(-4.04%)
Nov 20, 2008 12827 13179 12738 12816 2,060,798,208 -100.10(-0.78%)
Nov 19, 2008 13299 13364 12676 12916 2,489,004,288 -613.60(-4.54%)
Nov 18, 2008 13584 13738 13278 13530 1,604,626,560 +0.00(+0.00%)
Nov 17, 2008 13584 13738 13278 13530 0 -13.20(-0.10%)
Nov 15, 2008 13750 13750 13494 13543 2,182,739,200 +321.40(+2.43%)
Nov 14, 2008 13069 13373 12943 13221 2,813,729,536 -717.80(-5.15%)
Nov 13, 2008 14155 14256 13626 13939 2,071,500,032 -101.80(-0.73%)
Nov 12, 2008 14323 14854 13927 14041 2,453,779,200 -703.70(-4.77%)
Nov 11, 2008 15033 15148 14454 14745 2,801,049,856 +0.00(+0.00%)
Nov 10, 2008 15033 15148 14454 14745 0 +501.20(+3.52%)
Nov 08, 2008 13273 14254 13273 14243 2,750,325,248 +453.40(+3.29%)
Nov 07, 2008 14082 14082 13674 13790 2,739,083,520 -1050.20(-7.08%)
Nov 06, 2008 15046 15318 14750 14840 3,458,872,832 +455.90(+3.17%)
Nov 05, 2008 14338 14540 13853 14384 2,387,901,696 +39.90(+0.28%)
Nov 04, 2008 14436 14889 14272 14344 2,971,270,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.