Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.992 4.016 3.885 3.985 38,147 +0.05(+1.32%)
Sep 29, 2008 4.204 4.426 3.291 3.933 199,921 -0.35(-8.19%)
Sep 26, 2008 4.443 4.443 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.702 4.427 4.443 89,730 -0.05(-1.06%)
Sep 24, 2008 4.586 4.606 4.491 4.491 30,028 -0.14(-2.93%)
Sep 23, 2008 4.634 4.674 4.355 4.626 35,040 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.602 10,038 -0.14(-2.86%)
Sep 19, 2008 4.662 4.738 4.642 4.738 0 +0.14(+2.94%)
Sep 18, 2008 4.750 4.750 4.522 4.602 49,117 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.746 4.761 60,986 -0.02(-0.50%)
Sep 16, 2008 4.869 4.877 4.781 4.785 23,262 -0.13(-2.60%)
Sep 15, 2008 4.881 4.913 4.881 4.913 9,034 -0.05(-0.96%)
Sep 12, 2008 4.961 4.985 4.881 4.961 26,352 +0.01(+0.24%)
Sep 11, 2008 4.965 4.965 4.889 4.949 16,451 -0.02(-0.32%)
Sep 10, 2008 4.965 4.973 4.961 4.965 9,752 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.952 4.967 10,333 +0.00(+0.08%)
Sep 08, 2008 4.936 4.964 4.936 4.964 8,065 +0.02(+0.40%)
Sep 05, 2008 4.940 4.948 4.916 4.944 0 -0.01(-0.16%)
Sep 04, 2008 4.956 4.956 4.944 4.952 9,544 -0.01(-0.24%)
Sep 03, 2008 4.892 4.964 4.892 4.964 15,626 +0.06(+1.13%)
Sep 02, 2008 4.880 4.912 4.880 4.908 17,390 +0.04(+0.73%)
Aug 29, 2008 4.896 4.896 4.844 4.872 136,685 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.896 4.896 47,917 -0.09(-1.83%)
Aug 27, 2008 5.031 5.031 4.987 4.987 14,121 -0.04(-0.87%)
Aug 26, 2008 5.015 5.051 5.015 5.031 15,878 +0.03(+0.64%)
Aug 25, 2008 5.071 5.094 4.979 4.999 23,943 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,165 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,382 +0.04(+0.85%)
Aug 20, 2008 5.035 5.094 5.035 5.056 11,004 +0.04(+0.73%)
Aug 19, 2008 5.031 5.039 5.015 5.019 16,319 -0.02(-0.39%)
Aug 18, 2008 4.912 5.055 4.912 5.039 39,484 +0.10(+2.01%)
Aug 15, 2008 4.908 4.995 4.904 4.940 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.940 4.868 4.940 17,153 +0.05(+1.08%)
Aug 13, 2008 4.908 4.908 4.868 4.887 49,117 -0.03(-0.67%)
Aug 12, 2008 5.011 5.011 4.920 4.920 13,095 -0.09(-1.80%)
Aug 11, 2008 4.995 5.019 4.964 5.010 14,215 +0.00(+0.06%)
Aug 08, 2008 4.979 5.007 4.956 5.007 15,122 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.936 4.936 17,693 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,019 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.960 4.979 7,813 +0.01(+0.16%)
Aug 04, 2008 4.924 4.971 4.924 4.971 13,988 +0.03(+0.64%)
Aug 01, 2008 4.908 4.940 4.900 4.940 28,344 +0.03(+0.65%)
Jul 31, 2008 4.916 4.916 4.908 4.908 5,809 -0.01(-0.24%)
Jul 30, 2008 4.924 4.956 4.920 4.920 12,097 +0.00(+0.00%)
Jul 29, 2008 4.920 4.920 4.904 4.920 2,520 +0.04(+0.81%)
Jul 28, 2008 4.848 4.900 4.848 4.880 20,495 +0.01(+0.24%)
Jul 25, 2008 4.852 4.868 4.852 4.868 5,544 +0.02(+0.41%)
Jul 24, 2008 4.920 4.920 4.848 4.848 20,163 -0.06(-1.29%)
Jul 23, 2008 4.932 4.932 4.912 4.912 7,813 -0.04(-0.88%)
Jul 22, 2008 4.924 4.956 4.912 4.956 28,616 +0.03(+0.68%)
Jul 21, 2008 4.880 4.922 4.880 4.922 14,880 +0.03(+0.69%)
Jul 18, 2008 4.928 4.939 4.880 4.888 19,666 -0.04(-0.81%)
Jul 17, 2008 4.912 4.932 4.912 4.928 9,335 +0.01(+0.16%)
Jul 16, 2008 4.900 4.920 4.900 4.920 6,563 +0.04(+0.89%)
Jul 15, 2008 4.944 4.944 4.876 4.876 4,599 -0.08(-1.60%)
Jul 14, 2008 4.983 4.991 4.956 4.956 30,385 -0.00(-0.08%)
Jul 11, 2008 4.991 4.991 4.956 4.960 10,673 -0.05(-1.03%)
Jul 10, 2008 4.991 5.015 4.940 5.011 57,480 +0.02(+0.32%)
Jul 09, 2008 5.023 5.059 4.979 4.995 52,197 +0.01(+0.16%)
Jul 08, 2008 5.019 5.023 4.983 4.987 8,629 -0.03(-0.63%)
Jul 07, 2008 5.007 5.019 5.007 5.019 3,528 +0.00(+0.08%)
Jul 04, 2008 5.039 5.039 4.999 5.015 12,793 +0.00(+0.00%)
Jul 03, 2008 5.039 5.039 4.999 5.015 12,793 -0.03(-0.55%)
Jul 02, 2008 4.975 5.043 4.975 5.043 21,884 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.