Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.902 5.946 5.902 5.928 7,064 -0.00(-0.07%)
Jan 30, 2008 5.924 5.946 5.897 5.932 20,738 -0.01(-0.19%)
Jan 29, 2008 5.884 5.946 5.884 5.944 40,565 +0.01(+0.19%)
Jan 28, 2008 5.915 5.946 5.911 5.932 16,408 +0.01(+0.15%)
Jan 25, 2008 5.915 5.928 5.911 5.924 14,357 -0.00(-0.07%)
Jan 24, 2008 5.932 5.941 5.906 5.928 15,041 -0.01(-0.15%)
Jan 23, 2008 5.924 5.946 5.880 5.937 34,868 +0.04(+0.59%)
Jan 22, 2008 5.941 5.941 5.889 5.902 48,998 -0.06(-1.03%)
Jan 21, 2008 6.007 6.011 5.963 5.963 0 +0.00(+0.00%)
Jan 18, 2008 6.007 6.011 5.963 5.963 23,701 -0.03(-0.51%)
Jan 17, 2008 6.060 6.082 5.990 5.994 33,273 -0.02(-0.29%)
Jan 16, 2008 5.990 6.011 5.968 6.011 10,255 +0.00(+0.00%)
Jan 15, 2008 5.946 6.011 5.943 6.011 45,351 +0.02(+0.29%)
Jan 14, 2008 5.937 5.994 5.928 5.994 51,960 +0.08(+1.34%)
Jan 11, 2008 5.884 5.937 5.862 5.915 57,658 -0.02(-0.37%)
Jan 10, 2008 5.915 5.954 5.888 5.937 8,204 +0.03(+0.45%)
Jan 09, 2008 5.932 5.944 5.911 5.911 9,343 -0.03(-0.52%)
Jan 08, 2008 5.932 5.946 5.932 5.941 8,204 +0.00(+0.00%)
Jan 07, 2008 5.924 5.941 5.924 5.941 29,854 +0.00(+0.00%)
Jan 04, 2008 5.770 5.972 5.770 5.941 73,611 +0.16(+2.73%)
Jan 03, 2008 5.652 5.783 5.652 5.783 95,489 +0.14(+2.41%)
Jan 02, 2008 5.652 5.682 5.630 5.647 28,259 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.