Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.336 5.375 5.336 5.360 7,814 -0.00(-0.07%)
Jan 30, 2008 5.356 5.375 5.332 5.364 22,938 -0.01(-0.19%)
Jan 29, 2008 5.320 5.375 5.320 5.374 44,868 +0.01(+0.19%)
Jan 28, 2008 5.348 5.375 5.344 5.364 18,149 +0.01(+0.15%)
Jan 25, 2008 5.348 5.360 5.344 5.356 15,880 -0.00(-0.07%)
Jan 24, 2008 5.364 5.371 5.340 5.360 16,636 -0.01(-0.15%)
Jan 23, 2008 5.356 5.375 5.316 5.367 38,567 +0.03(+0.59%)
Jan 22, 2008 5.371 5.371 5.324 5.336 54,195 -0.06(-1.03%)
Jan 21, 2008 5.431 5.435 5.391 5.391 0 +0.00(+0.00%)
Jan 18, 2008 5.431 5.435 5.391 5.391 26,215 -0.03(-0.51%)
Jan 17, 2008 5.479 5.498 5.415 5.419 36,802 -0.02(-0.29%)
Jan 16, 2008 5.415 5.435 5.395 5.435 11,343 +0.00(+0.00%)
Jan 15, 2008 5.375 5.435 5.373 5.435 50,162 +0.02(+0.29%)
Jan 14, 2008 5.367 5.419 5.360 5.419 57,472 +0.07(+1.34%)
Jan 11, 2008 5.320 5.367 5.300 5.348 63,774 -0.02(-0.37%)
Jan 10, 2008 5.348 5.383 5.324 5.367 9,074 +0.02(+0.45%)
Jan 09, 2008 5.364 5.374 5.344 5.344 10,334 -0.03(-0.52%)
Jan 08, 2008 5.364 5.375 5.364 5.371 9,074 +0.00(+0.00%)
Jan 07, 2008 5.356 5.371 5.356 5.371 33,021 +0.00(+0.00%)
Jan 04, 2008 5.217 5.399 5.217 5.371 81,419 +0.14(+2.73%)
Jan 03, 2008 5.110 5.229 5.110 5.229 105,618 +0.12(+2.41%)
Jan 02, 2008 5.110 5.137 5.090 5.106 31,257 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.