PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.336 5.375 5.336 5.360 7,814 -0.00(-0.07%)
Jan 30, 2008 5.356 5.375 5.332 5.364 22,938 -0.01(-0.19%)
Jan 29, 2008 5.320 5.375 5.320 5.374 44,868 +0.01(+0.19%)
Jan 28, 2008 5.348 5.375 5.344 5.364 18,149 +0.01(+0.15%)
Jan 25, 2008 5.348 5.360 5.344 5.356 15,880 -0.00(-0.07%)
Jan 24, 2008 5.364 5.371 5.340 5.360 16,636 -0.01(-0.15%)
Jan 23, 2008 5.356 5.375 5.316 5.367 38,567 +0.03(+0.59%)
Jan 22, 2008 5.371 5.371 5.324 5.336 54,195 -0.06(-1.03%)
Jan 21, 2008 5.431 5.435 5.391 5.391 0 +0.00(+0.00%)
Jan 18, 2008 5.431 5.435 5.391 5.391 26,215 -0.03(-0.51%)
Jan 17, 2008 5.479 5.498 5.415 5.419 36,802 -0.02(-0.29%)
Jan 16, 2008 5.415 5.435 5.395 5.435 11,343 +0.00(+0.00%)
Jan 15, 2008 5.375 5.435 5.373 5.435 50,162 +0.02(+0.29%)
Jan 14, 2008 5.367 5.419 5.360 5.419 57,472 +0.07(+1.34%)
Jan 11, 2008 5.320 5.367 5.300 5.348 63,774 -0.02(-0.37%)
Jan 10, 2008 5.348 5.383 5.324 5.367 9,074 +0.02(+0.45%)
Jan 09, 2008 5.364 5.374 5.344 5.344 10,334 -0.03(-0.52%)
Jan 08, 2008 5.364 5.375 5.364 5.371 9,074 +0.00(+0.00%)
Jan 07, 2008 5.356 5.371 5.356 5.371 33,021 +0.00(+0.00%)
Jan 04, 2008 5.217 5.399 5.217 5.371 81,419 +0.14(+2.73%)
Jan 03, 2008 5.110 5.229 5.110 5.229 105,618 +0.12(+2.41%)
Jan 02, 2008 5.110 5.137 5.090 5.106 31,257 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.