Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.252 5.284 5.252 5.268 22,434 +0.01(+0.23%)
May 29, 2008 5.233 5.256 5.221 5.256 24,703 +0.02(+0.45%)
May 28, 2008 5.272 5.272 5.209 5.233 43,986 -0.03(-0.60%)
May 27, 2008 5.221 5.268 5.221 5.264 24,451 +0.05(+1.02%)
May 26, 2008 5.197 5.213 5.197 5.211 0 +0.00(+0.00%)
May 23, 2008 5.197 5.213 5.197 5.211 8,192 +0.01(+0.27%)
May 22, 2008 5.264 5.264 5.197 5.197 14,773 -0.06(-1.06%)
May 21, 2008 5.256 5.268 5.193 5.252 27,506 +0.02(+0.46%)
May 20, 2008 5.252 5.252 5.229 5.229 12,855 -0.01(-0.15%)
May 19, 2008 5.237 5.252 5.213 5.237 26,719 -0.01(-0.15%)
May 16, 2008 5.252 5.252 5.245 5.245 9,243 -0.01(-0.15%)
May 15, 2008 5.237 5.252 5.205 5.252 29,714 +0.01(+0.15%)
May 14, 2008 5.209 5.245 5.209 5.245 4,033 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.252 5.189 5.252 48,095 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,847 +0.00(+0.00%)
May 08, 2008 5.189 5.217 5.189 5.213 27,712 +0.01(+0.15%)
May 07, 2008 5.205 5.217 5.189 5.205 32,769 +0.01(+0.15%)
May 06, 2008 5.193 5.205 5.193 5.197 8,207 +0.00(+0.00%)
May 05, 2008 5.197 5.205 5.191 5.197 10,909 +0.00(+0.00%)
May 02, 2008 5.193 5.197 5.189 5.197 10,541 +0.01(+0.15%)
May 01, 2008 5.193 5.217 5.181 5.189 36,550 -0.00(-0.08%)
Apr 30, 2008 5.209 5.209 5.193 5.193 11,882 -0.02(-0.30%)
Apr 29, 2008 5.185 5.213 5.185 5.209 7,110 +0.02(+0.31%)
Apr 28, 2008 5.193 5.209 5.193 5.193 9,692 -0.02(-0.38%)
Apr 25, 2008 5.197 5.213 5.197 5.213 8,318 +0.02(+0.46%)
Apr 24, 2008 5.193 5.217 5.181 5.189 25,207 -0.02(-0.30%)
Apr 23, 2008 5.185 5.217 5.181 5.205 15,880 +0.01(+0.15%)
Apr 22, 2008 5.197 5.217 5.189 5.197 24,451 -0.00(-0.07%)
Apr 21, 2008 5.197 5.340 5.161 5.201 39,071 +0.00(+0.08%)
Apr 18, 2008 5.165 5.197 5.165 5.197 3,781 +0.04(+0.77%)
Apr 17, 2008 5.141 5.157 5.141 5.157 12,351 +0.02(+0.31%)
Apr 16, 2008 5.133 5.189 5.133 5.141 19,913 -0.03(-0.54%)
Apr 15, 2008 5.177 5.185 5.157 5.169 14,368 +0.01(+0.23%)
Apr 14, 2008 5.145 5.157 5.141 5.157 8,318 +0.00(+0.05%)
Apr 11, 2008 5.185 5.189 5.122 5.154 10,839 -0.02(-0.44%)
Apr 10, 2008 5.161 5.177 5.137 5.177 19,157 +0.01(+0.15%)
Apr 09, 2008 5.173 5.217 5.149 5.169 35,872 +0.00(+0.08%)
Apr 08, 2008 5.165 5.185 5.165 5.165 9,578 -0.01(-0.15%)
Apr 07, 2008 5.173 5.193 5.165 5.173 13,863 +0.01(+0.23%)
Apr 04, 2008 5.145 5.165 5.145 5.161 21,678 +0.05(+0.93%)
Apr 03, 2008 5.026 5.114 4.963 5.114 40,583 +0.08(+1.50%)
Apr 02, 2008 5.058 5.086 5.038 5.038 28,988 -0.04(-0.78%)
Apr 01, 2008 5.046 5.094 5.046 5.078 29,240 -0.01(-0.16%)
Mar 31, 2008 5.078 5.094 5.046 5.086 19,913 +0.05(+0.94%)
Mar 28, 2008 5.038 5.078 5.038 5.038 16,132 +0.01(+0.16%)
Mar 27, 2008 5.038 5.046 4.963 5.030 42,348 +0.03(+0.56%)
Mar 26, 2008 5.022 5.022 4.967 5.003 14,116 -0.02(-0.39%)
Mar 25, 2008 5.018 5.022 5.014 5.022 22,434 +0.01(+0.24%)
Mar 24, 2008 4.891 5.010 4.884 5.010 34,029 +0.12(+2.35%)
Mar 21, 2008 4.927 4.927 4.884 4.895 17,140 +0.00(+0.00%)
Mar 20, 2008 4.927 4.927 4.884 4.895 17,140 -0.03(-0.64%)
Mar 19, 2008 4.919 4.931 4.899 4.927 20,669 -0.01(-0.24%)
Mar 18, 2008 4.967 4.967 4.887 4.939 21,174 -0.00(-0.08%)
Mar 17, 2008 4.987 4.991 4.903 4.943 20,922 -0.05(-0.95%)
Mar 14, 2008 5.046 5.046 4.979 4.991 7,814 -0.05(-0.92%)
Mar 13, 2008 5.038 5.074 5.034 5.037 42,348 -0.02(-0.34%)
Mar 12, 2008 5.078 5.098 5.054 5.054 12,099 -0.04(-0.86%)
Mar 11, 2008 5.082 5.141 5.062 5.098 114,693 +0.04(+0.78%)
Mar 10, 2008 5.058 5.157 5.058 5.058 55,960 -0.00(-0.08%)
Mar 07, 2008 4.903 5.074 4.903 5.062 85,200 +0.13(+2.65%)
Mar 06, 2008 4.927 5.010 4.872 4.931 94,779 +0.02(+0.40%)
Mar 05, 2008 4.872 4.915 4.856 4.911 66,043 +0.05(+1.06%)
Mar 04, 2008 4.840 4.860 4.816 4.860 34,281 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.