Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.810 5.845 5.810 5.827 20,282 +0.01(+0.23%)
May 29, 2008 5.788 5.814 5.775 5.814 22,334 +0.03(+0.45%)
May 28, 2008 5.832 5.832 5.761 5.788 39,768 -0.04(-0.60%)
May 27, 2008 5.775 5.827 5.775 5.823 22,106 +0.06(+1.02%)
May 26, 2008 5.748 5.766 5.748 5.764 0 +0.00(+0.00%)
May 23, 2008 5.748 5.766 5.748 5.764 7,406 +0.02(+0.27%)
May 22, 2008 5.823 5.823 5.748 5.748 13,357 -0.06(-1.06%)
May 21, 2008 5.814 5.827 5.744 5.810 24,868 +0.03(+0.46%)
May 20, 2008 5.810 5.810 5.783 5.783 11,622 -0.01(-0.15%)
May 19, 2008 5.792 5.810 5.766 5.792 24,157 -0.01(-0.15%)
May 16, 2008 5.810 5.810 5.801 5.801 8,357 -0.01(-0.15%)
May 15, 2008 5.792 5.810 5.757 5.810 26,864 +0.01(+0.15%)
May 14, 2008 5.761 5.801 5.761 5.801 3,646 +0.02(+0.30%)
May 13, 2008 5.801 5.801 5.775 5.783 2,506 -0.03(-0.45%)
May 12, 2008 5.766 5.810 5.739 5.810 43,482 +0.04(+0.76%)
May 09, 2008 5.766 5.766 5.762 5.766 7,999 +0.00(+0.00%)
May 08, 2008 5.739 5.770 5.739 5.766 25,055 +0.01(+0.15%)
May 07, 2008 5.757 5.770 5.739 5.757 29,626 +0.01(+0.15%)
May 06, 2008 5.744 5.757 5.744 5.748 7,420 +0.00(+0.00%)
May 05, 2008 5.748 5.757 5.742 5.748 9,863 +0.00(+0.00%)
May 02, 2008 5.744 5.748 5.739 5.748 9,530 +0.01(+0.15%)
May 01, 2008 5.744 5.770 5.731 5.739 33,045 -0.00(-0.08%)
Apr 30, 2008 5.761 5.761 5.744 5.744 10,743 -0.02(-0.30%)
Apr 29, 2008 5.735 5.766 5.735 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.744 5.761 5.744 5.744 8,762 -0.02(-0.38%)
Apr 25, 2008 5.748 5.766 5.748 5.766 7,520 +0.03(+0.46%)
Apr 24, 2008 5.744 5.770 5.731 5.739 22,789 -0.02(-0.30%)
Apr 23, 2008 5.735 5.770 5.731 5.757 14,357 +0.01(+0.15%)
Apr 22, 2008 5.748 5.770 5.739 5.749 22,106 -0.00(-0.07%)
Apr 21, 2008 5.748 5.906 5.709 5.753 35,324 +0.00(+0.08%)
Apr 18, 2008 5.713 5.748 5.713 5.748 3,418 +0.04(+0.77%)
Apr 17, 2008 5.687 5.704 5.687 5.704 11,167 +0.02(+0.31%)
Apr 16, 2008 5.678 5.739 5.678 5.687 18,003 -0.03(-0.54%)
Apr 15, 2008 5.726 5.735 5.704 5.717 12,990 +0.01(+0.23%)
Apr 14, 2008 5.691 5.704 5.687 5.704 7,520 +0.00(+0.05%)
Apr 11, 2008 5.735 5.739 5.665 5.701 9,799 -0.03(-0.44%)
Apr 10, 2008 5.709 5.726 5.682 5.726 17,320 +0.01(+0.15%)
Apr 09, 2008 5.722 5.770 5.696 5.717 32,432 +0.00(+0.08%)
Apr 08, 2008 5.713 5.735 5.713 5.713 8,660 -0.01(-0.15%)
Apr 07, 2008 5.722 5.744 5.713 5.722 12,534 +0.01(+0.23%)
Apr 04, 2008 5.691 5.713 5.691 5.709 19,599 +0.05(+0.93%)
Apr 03, 2008 5.559 5.656 5.489 5.656 36,691 +0.08(+1.50%)
Apr 02, 2008 5.595 5.625 5.573 5.573 26,208 -0.04(-0.78%)
Apr 01, 2008 5.581 5.634 5.581 5.617 26,436 -0.01(-0.16%)
Mar 31, 2008 5.617 5.634 5.581 5.625 18,003 +0.05(+0.94%)
Mar 28, 2008 5.573 5.617 5.573 5.573 14,585 +0.01(+0.16%)
Mar 27, 2008 5.573 5.581 5.489 5.564 38,286 +0.03(+0.56%)
Mar 26, 2008 5.555 5.555 5.494 5.533 12,762 -0.02(-0.39%)
Mar 25, 2008 5.551 5.555 5.546 5.555 20,282 +0.01(+0.24%)
Mar 24, 2008 5.410 5.542 5.402 5.542 30,766 +0.13(+2.35%)
Mar 21, 2008 5.450 5.450 5.402 5.415 15,497 +0.00(+0.00%)
Mar 20, 2008 5.450 5.450 5.402 5.415 15,497 -0.04(-0.64%)
Mar 19, 2008 5.441 5.454 5.419 5.450 18,687 -0.01(-0.24%)
Mar 18, 2008 5.494 5.494 5.406 5.463 19,143 -0.00(-0.08%)
Mar 17, 2008 5.516 5.520 5.423 5.467 18,915 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.507 5.520 7,064 -0.05(-0.92%)
Mar 13, 2008 5.573 5.612 5.568 5.571 38,286 -0.02(-0.34%)
Mar 12, 2008 5.617 5.638 5.590 5.590 10,939 -0.05(-0.86%)
Mar 11, 2008 5.621 5.687 5.599 5.638 103,693 +0.04(+0.78%)
Mar 10, 2008 5.595 5.704 5.595 5.595 50,593 -0.00(-0.08%)
Mar 07, 2008 5.423 5.612 5.423 5.599 77,029 +0.14(+2.65%)
Mar 06, 2008 5.450 5.542 5.388 5.454 85,689 +0.02(+0.40%)
Mar 05, 2008 5.388 5.437 5.371 5.432 59,709 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.327 5.375 30,994 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.